Current SLV price: $0.4350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.826 | $1.772 | $1.881 |
| 2026-01-02 | $1.766 | $1.713 | $1.819 |
| 2026-01-03 | $1.840 | $1.785 | $1.895 |
| 2026-01-04 | $1.815 | $1.760 | $1.869 |
| 2026-01-05 | $1.840 | $1.785 | $1.895 |
| 2026-01-06 | $1.917 | $1.859 | $1.974 |
| 2026-01-07 | $1.984 | $1.925 | $2.044 |
| 2026-01-08 | $2.007 | $1.947 | $2.067 |
| 2026-01-09 | $2.040 | $1.979 | $2.102 |
| 2026-01-10 | $2.126 | $2.062 | $2.189 |
| 2026-01-11 | $2.157 | $2.093 | $2.222 |
| 2026-01-12 | $2.248 | $2.180 | $2.315 |
| 2026-01-13 | $2.342 | $2.271 | $2.412 |
| 2026-01-14 | $2.264 | $2.196 | $2.332 |
| 2026-01-15 | $2.233 | $2.166 | $2.300 |
| 2026-01-16 | $2.326 | $2.257 | $2.396 |
| 2026-01-17 | $2.424 | $2.351 | $2.496 |
| 2026-01-18 | $2.394 | $2.322 | $2.466 |
| 2026-01-19 | $2.424 | $2.351 | $2.496 |
| 2026-01-20 | $2.525 | $2.449 | $2.601 |
| 2026-01-21 | $2.553 | $2.476 | $2.630 |
| 2026-01-22 | $2.469 | $2.395 | $2.543 |
| 2026-01-23 | $2.387 | $2.315 | $2.459 |
| 2026-01-24 | $2.487 | $2.412 | $2.561 |
| 2026-01-25 | $2.453 | $2.379 | $2.526 |
| 2026-01-26 | $2.487 | $2.412 | $2.561 |
| 2026-01-27 | $2.591 | $2.513 | $2.668 |
| 2026-01-28 | $2.682 | $2.602 | $2.763 |
| 2026-01-29 | $2.713 | $2.631 | $2.794 |
| 2026-01-30 | $2.758 | $2.675 | $2.841 |
| 2026-01-31 | $2.873 | $2.787 | $2.959 |
| 2026 February | |||
| 2026-02-01 | $2.916 | $2.828 | $3.003 |
| 2026-02-02 | $3.038 | $2.947 | $3.129 |
| 2026-02-03 | $3.165 | $3.070 | $3.260 |
| 2026-02-04 | $3.060 | $2.968 | $3.152 |
| 2026-02-05 | $3.018 | $2.928 | $3.109 |
| 2026-02-06 | $3.144 | $3.050 | $3.239 |
| 2026-02-07 | $3.276 | $3.177 | $3.374 |
| 2026-02-08 | $3.236 | $3.139 | $3.333 |
| 2026-02-09 | $3.276 | $3.177 | $3.374 |
| 2026-02-10 | $3.413 | $3.310 | $3.515 |
| 2026-02-11 | $3.450 | $3.347 | $3.554 |
| 2026-02-12 | $3.336 | $3.236 | $3.437 |
| 2026-02-13 | $3.226 | $3.129 | $3.323 |
| 2026-02-14 | $3.361 | $3.260 | $3.462 |
| 2026-02-15 | $3.315 | $3.216 | $3.414 |
| 2026-02-16 | $3.361 | $3.260 | $3.462 |
| 2026-02-17 | $3.501 | $3.396 | $3.607 |
| 2026-02-18 | $3.625 | $3.516 | $3.734 |
| 2026-02-19 | $3.666 | $3.556 | $3.776 |
| 2026-02-20 | $3.727 | $3.616 | $3.839 |
| 2026-02-21 | $3.883 | $3.767 | $4.000 |
| 2026-02-22 | $3.941 | $3.823 | $4.059 |
| 2026-02-23 | $4.106 | $3.983 | $4.229 |
| 2026-02-24 | $4.277 | $4.149 | $4.406 |
| 2026-02-25 | $4.136 | $4.012 | $4.260 |
| 2026-02-26 | $4.079 | $3.957 | $4.202 |
| 2026-02-27 | $4.250 | $4.122 | $4.377 |
| 2026-02-28 | $4.427 | $4.295 | $4.560 |
| 2026 March | |||
| 2026-03-01 | $4.373 | $4.242 | $4.505 |
| 2026-03-02 | $4.427 | $4.295 | $4.560 |
| 2026-03-03 | $4.612 | $4.474 | $4.751 |
| 2026-03-04 | $4.664 | $4.524 | $4.803 |
| 2026-03-05 | $4.509 | $4.374 | $4.645 |
| 2026-03-06 | $4.360 | $4.230 | $4.491 |
| 2026-03-07 | $4.543 | $4.406 | $4.679 |
| 2026-03-08 | $4.480 | $4.346 | $4.615 |
| 2026-03-09 | $4.543 | $4.406 | $4.679 |
| 2026-03-10 | $4.732 | $4.590 | $4.874 |
| 2026-03-11 | $4.899 | $4.753 | $5.046 |
| 2026-03-12 | $4.955 | $4.807 | $5.104 |
| 2026-03-13 | $5.038 | $4.887 | $5.189 |
| 2026-03-14 | $5.248 | $5.091 | $5.406 |
| 2026-03-15 | $5.327 | $5.167 | $5.486 |
| 2026-03-16 | $5.549 | $5.383 | $5.716 |
| 2026-03-17 | $5.781 | $5.608 | $5.954 |
| 2026-03-18 | $5.590 | $5.422 | $5.758 |
| 2026-03-19 | $5.513 | $5.348 | $5.679 |
| 2026-03-20 | $5.744 | $5.571 | $5.916 |
| 2026-03-21 | $5.984 | $5.804 | $6.163 |
| 2026-03-22 | $5.911 | $5.734 | $6.088 |
| 2026-03-23 | $5.984 | $5.804 | $6.163 |
| 2026-03-24 | $6.234 | $6.047 | $6.421 |
| 2026-03-25 | $6.303 | $6.114 | $6.492 |
| 2026-03-26 | $6.095 | $5.912 | $6.278 |
| 2026-03-27 | $5.893 | $5.717 | $6.070 |
| 2026-03-28 | $6.140 | $5.955 | $6.324 |
| 2026-03-29 | $6.056 | $5.874 | $6.237 |
| 2026-03-30 | $6.140 | $5.955 | $6.324 |
| 2026-03-31 | $6.396 | $6.204 | $6.588 |
| 2026 April | |||
| 2026-04-01 | $6.622 | $6.423 | $6.821 |
| 2026-04-02 | $6.697 | $6.496 | $6.898 |
| 2026-04-03 | $6.809 | $6.605 | $7.013 |
| 2026-04-04 | $7.093 | $6.881 | $7.306 |
| 2026-04-05 | $7.199 | $6.983 | $7.415 |
| 2026-04-06 | $7.500 | $7.275 | $7.725 |
| 2026-04-07 | $7.813 | $7.579 | $8.048 |
| 2026-04-08 | $7.555 | $7.329 | $7.782 |
| 2026-04-09 | $7.452 | $7.228 | $7.675 |
| 2026-04-10 | $7.763 | $7.530 | $7.996 |
| 2026-04-11 | $8.088 | $7.845 | $8.330 |
| 2026-04-12 | $7.989 | $7.749 | $8.229 |
| 2026-04-13 | $8.088 | $7.845 | $8.330 |
| 2026-04-14 | $8.425 | $8.173 | $8.678 |
| 2026-04-15 | $8.519 | $8.264 | $8.775 |
| 2026-04-16 | $8.238 | $7.990 | $8.485 |
| 2026-04-17 | $7.965 | $7.726 | $8.204 |
| 2026-04-18 | $8.298 | $8.049 | $8.547 |
| 2026-04-19 | $8.185 | $7.939 | $8.430 |
| 2026-04-20 | $8.298 | $8.049 | $8.547 |
| 2026-04-21 | $8.645 | $8.386 | $8.904 |
| 2026-04-22 | $8.950 | $8.682 | $9.219 |
| 2026-04-23 | $9.052 | $8.780 | $9.323 |
| 2026-04-24 | $9.203 | $8.927 | $9.479 |
| 2026-04-25 | $9.587 | $9.300 | $9.875 |
| 2026-04-26 | $9.730 | $9.438 | $10.02 |
| 2026-04-27 | $10.14 | $9.833 | $10.44 |
| 2026-04-28 | $10.56 | $10.24 | $10.88 |
| 2026-04-29 | $10.21 | $9.905 | $10.52 |
| 2026-04-30 | $10.07 | $9.769 | $10.37 |
| 2026 May | |||
| 2026-05-01 | $10.49 | $10.18 | $10.81 |
| 2026-05-02 | $10.93 | $10.60 | $11.26 |
| 2026-05-03 | $10.80 | $10.47 | $11.12 |
| 2026-05-04 | $10.93 | $10.60 | $11.26 |
| 2026-05-05 | $11.39 | $11.05 | $11.73 |
| 2026-05-06 | $11.51 | $11.17 | $11.86 |
| 2026-05-07 | $11.13 | $10.80 | $11.47 |
| 2026-05-08 | $10.77 | $10.44 | $11.09 |
| 2026-05-09 | $11.22 | $10.88 | $11.55 |
| 2026-05-10 | $11.06 | $10.73 | $11.39 |
| 2026-05-11 | $11.22 | $10.88 | $11.55 |
| 2026-05-12 | $11.68 | $11.33 | $12.03 |
| 2026-05-13 | $12.10 | $11.73 | $12.46 |
| 2026-05-14 | $12.23 | $11.87 | $12.60 |
| 2026-05-15 | $12.44 | $12.06 | $12.81 |
| 2026-05-16 | $12.96 | $12.57 | $13.35 |
| 2026-05-17 | $13.15 | $12.76 | $13.55 |
| 2026-05-18 | $13.70 | $13.29 | $14.11 |
| 2026-05-19 | $14.27 | $13.84 | $14.70 |
| 2026-05-20 | $13.80 | $13.39 | $14.22 |
| 2026-05-21 | $13.61 | $13.20 | $14.02 |
| 2026-05-22 | $14.18 | $13.76 | $14.61 |
| 2026-05-23 | $14.77 | $14.33 | $15.22 |
| 2026-05-24 | $14.59 | $14.16 | $15.03 |
| 2026-05-25 | $14.77 | $14.33 | $15.22 |
| 2026-05-26 | $15.39 | $14.93 | $15.85 |
| 2026-05-27 | $15.56 | $15.10 | $16.03 |
| 2026-05-28 | $15.05 | $14.60 | $15.50 |
| 2026-05-29 | $14.55 | $14.11 | $14.99 |
| 2026-05-30 | $15.16 | $14.70 | $15.61 |
| 2026-05-31 | $14.95 | $14.50 | $15.40 |
| 2026 June | |||
| 2026-06-01 | $15.16 | $14.70 | $15.61 |
| 2026-06-02 | $15.79 | $15.32 | $16.27 |
| 2026-06-03 | $16.35 | $15.86 | $16.84 |
| 2026-06-04 | $16.54 | $16.04 | $17.03 |
| 2026-06-05 | $16.81 | $16.31 | $17.32 |
| 2026-06-06 | $17.51 | $16.99 | $18.04 |
| 2026-06-07 | $17.77 | $17.24 | $18.31 |
| 2026-06-08 | $18.52 | $17.96 | $19.07 |
| 2026-06-09 | $19.29 | $18.71 | $19.87 |
| 2026-06-10 | $18.65 | $18.09 | $19.21 |
| 2026-06-11 | $18.40 | $17.85 | $18.95 |
| 2026-06-12 | $19.17 | $18.59 | $19.74 |
| 2026-06-13 | $19.97 | $19.37 | $20.57 |
| 2026-06-14 | $19.72 | $19.13 | $20.32 |
| 2026-06-15 | $19.97 | $19.37 | $20.57 |
| 2026-06-16 | $20.80 | $20.18 | $21.43 |
| 2026-06-17 | $21.03 | $20.40 | $21.66 |
| 2026-06-18 | $20.34 | $19.73 | $20.95 |
| 2026-06-19 | $19.67 | $19.08 | $20.26 |
| 2026-06-20 | $20.49 | $19.87 | $21.10 |
| 2026-06-21 | $20.21 | $19.60 | $20.81 |
| 2026-06-22 | $20.49 | $19.87 | $21.10 |
| 2026-06-23 | $21.34 | $20.70 | $21.98 |
| 2026-06-24 | $22.10 | $21.43 | $22.76 |
| 2026-06-25 | $22.35 | $21.68 | $23.02 |
| 2026-06-26 | $22.72 | $22.04 | $23.40 |
| 2026-06-27 | $23.67 | $22.96 | $24.38 |
| 2026-06-28 | $24.02 | $23.30 | $24.74 |
| 2026-06-29 | $25.03 | $24.28 | $25.78 |
| 2026-06-30 | $26.07 | $25.29 | $26.86 |
| 2026 July | |||
| 2026-07-01 | $25.21 | $24.46 | $25.97 |
| 2026-07-02 | $24.87 | $24.12 | $25.61 |
| 2026-07-03 | $25.91 | $25.13 | $26.68 |
| 2026-07-04 | $26.99 | $26.18 | $27.80 |
| 2026-07-05 | $26.66 | $25.86 | $27.46 |
| 2026-07-06 | $26.99 | $26.18 | $27.80 |
| 2026-07-07 | $28.12 | $27.27 | $28.96 |
| 2026-07-08 | $28.43 | $27.57 | $29.28 |
| 2026-07-09 | $27.49 | $26.66 | $28.31 |
| 2026-07-10 | $26.58 | $25.78 | $27.38 |
| 2026-07-11 | $27.69 | $26.86 | $28.52 |
| 2026-07-12 | $27.31 | $26.49 | $28.13 |
| 2026-07-13 | $27.69 | $26.86 | $28.52 |
| 2026-07-14 | $28.85 | $27.98 | $29.71 |
| 2026-07-15 | $29.87 | $28.97 | $30.76 |
| 2026-07-16 | $30.21 | $29.30 | $31.11 |
| 2026-07-17 | $30.71 | $29.79 | $31.63 |
| 2026-07-18 | $31.99 | $31.03 | $32.95 |
| 2026-07-19 | $32.47 | $31.50 | $33.44 |
| 2026-07-20 | $33.83 | $32.81 | $34.84 |
| 2026-07-21 | $35.24 | $34.18 | $36.30 |
| 2026-07-22 | $34.07 | $33.05 | $35.10 |
| 2026-07-23 | $33.61 | $32.60 | $34.62 |
| 2026-07-24 | $35.01 | $33.96 | $36.06 |
| 2026-07-25 | $36.48 | $35.38 | $37.57 |
| 2026-07-26 | $36.03 | $34.95 | $37.11 |
| 2026-07-27 | $36.48 | $35.38 | $37.57 |
| 2026-07-28 | $38.00 | $36.86 | $39.14 |
| 2026-07-29 | $38.42 | $37.27 | $39.57 |
| 2026-07-30 | $37.15 | $36.04 | $38.27 |
| 2026-07-31 | $35.92 | $34.85 | $37.00 |
| 2026 August | |||
| 2026-08-01 | $37.43 | $36.30 | $38.55 |
| 2026-08-02 | $36.91 | $35.81 | $38.02 |
| 2026-08-03 | $37.43 | $36.30 | $38.55 |
| 2026-08-04 | $38.99 | $37.82 | $40.16 |
| 2026-08-05 | $40.37 | $39.15 | $41.58 |
| 2026-08-06 | $40.82 | $39.60 | $42.05 |
| 2026-08-07 | $41.50 | $40.26 | $42.75 |
| 2026-08-08 | $43.24 | $41.94 | $44.54 |
| 2026-08-09 | $43.88 | $42.57 | $45.20 |
| 2026-08-10 | $45.72 | $44.35 | $47.09 |
| 2026-08-11 | $47.63 | $46.20 | $49.06 |
| 2026-08-12 | $46.05 | $44.67 | $47.44 |
| 2026-08-13 | $45.42 | $44.06 | $46.79 |
| 2026-08-14 | $47.32 | $45.90 | $48.74 |
| 2026-08-15 | $49.30 | $47.82 | $50.78 |
| 2026-08-16 | $48.70 | $47.24 | $50.16 |
| 2026-08-17 | $49.30 | $47.82 | $50.78 |
| 2026-08-18 | $51.36 | $49.82 | $52.90 |
| 2026-08-19 | $51.93 | $50.37 | $53.49 |
| 2026-08-20 | $50.21 | $48.71 | $51.72 |
| 2026-08-21 | $48.55 | $47.10 | $50.01 |
| 2026-08-22 | $50.58 | $49.07 | $52.10 |
| 2026-08-23 | $49.89 | $48.39 | $51.39 |
| 2026-08-24 | $50.58 | $49.07 | $52.10 |
| 2026-08-25 | $52.70 | $51.12 | $54.28 |
| 2026-08-26 | $54.56 | $52.92 | $56.19 |
| 2026-08-27 | $55.18 | $53.52 | $56.83 |
| 2026-08-28 | $56.10 | $54.41 | $57.78 |
| 2026-08-29 | $58.44 | $56.69 | $60.19 |
| 2026-08-30 | $59.31 | $57.53 | $61.09 |
| 2026-08-31 | $61.79 | $59.94 | $63.64 |
| 2026 September | |||
| 2026-09-01 | $64.37 | $62.44 | $66.30 |
| 2026-09-02 | $62.25 | $60.38 | $64.11 |
| 2026-09-03 | $61.39 | $59.55 | $63.23 |
| 2026-09-04 | $63.96 | $62.04 | $65.88 |
| 2026-09-05 | $66.63 | $64.63 | $68.63 |
| 2026-09-06 | $65.82 | $63.84 | $67.79 |
| 2026-09-07 | $66.63 | $64.63 | $68.63 |
| 2026-09-08 | $69.42 | $67.33 | $71.50 |
| 2026-09-09 | $70.19 | $68.08 | $72.29 |
| 2026-09-10 | $67.87 | $65.83 | $69.90 |
| 2026-09-11 | $65.62 | $63.66 | $67.59 |
| 2026-09-12 | $68.37 | $66.32 | $70.42 |
| 2026-09-13 | $67.43 | $65.41 | $69.45 |
| 2026-09-14 | $68.37 | $66.32 | $70.42 |
| 2026-09-15 | $71.22 | $69.09 | $73.36 |
| 2026-09-16 | $73.74 | $71.52 | $75.95 |
| 2026-09-17 | $74.58 | $72.34 | $76.81 |
| 2026-09-18 | $75.82 | $73.54 | $78.09 |
| 2026-09-19 | $78.99 | $76.62 | $81.36 |
| 2026-09-20 | $80.16 | $77.76 | $82.57 |
| 2026-09-21 | $83.51 | $81.01 | $86.02 |
| 2026-09-22 | $87.00 | $84.39 | $89.61 |
| 2026-09-23 | $84.13 | $81.61 | $86.65 |
| 2026-09-24 | $82.98 | $80.49 | $85.47 |
| 2026-09-25 | $86.44 | $83.85 | $89.04 |