Current SONA price: $0.6000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5521 | $0.5356 | $0.5687 |
| 2026-01-02 | $0.5521 | $0.5356 | $0.5687 |
| 2026-01-03 | $0.5421 | $0.5258 | $0.5584 |
| 2026-01-04 | $0.5523 | $0.5357 | $0.5688 |
| 2026-01-05 | $0.5432 | $0.5269 | $0.5595 |
| 2026-01-06 | $0.5432 | $0.5269 | $0.5595 |
| 2026-01-07 | $0.5523 | $0.5357 | $0.5688 |
| 2026-01-08 | $0.5432 | $0.5269 | $0.5595 |
| 2026-01-09 | $0.5432 | $0.5269 | $0.5595 |
| 2026-01-10 | $0.5534 | $0.5368 | $0.5700 |
| 2026-01-11 | $0.5434 | $0.5270 | $0.5597 |
| 2026-01-12 | $0.5535 | $0.5369 | $0.5701 |
| 2026-01-13 | $0.5435 | $0.5272 | $0.5598 |
| 2026-01-14 | $0.5435 | $0.5272 | $0.5598 |
| 2026-01-15 | $0.5336 | $0.5176 | $0.5496 |
| 2026-01-16 | $0.5425 | $0.5262 | $0.5588 |
| 2026-01-17 | $0.5425 | $0.5262 | $0.5588 |
| 2026-01-18 | $0.5425 | $0.5262 | $0.5588 |
| 2026-01-19 | $0.5327 | $0.5167 | $0.5487 |
| 2026-01-20 | $0.5427 | $0.5264 | $0.5589 |
| 2026-01-21 | $0.5513 | $0.5347 | $0.5678 |
| 2026-01-22 | $0.5413 | $0.5250 | $0.5575 |
| 2026-01-23 | $0.5413 | $0.5250 | $0.5575 |
| 2026-01-24 | $0.5314 | $0.5155 | $0.5474 |
| 2026-01-25 | $0.5414 | $0.5252 | $0.5576 |
| 2026-01-26 | $0.5325 | $0.5165 | $0.5485 |
| 2026-01-27 | $0.5325 | $0.5165 | $0.5485 |
| 2026-01-28 | $0.5414 | $0.5252 | $0.5576 |
| 2026-01-29 | $0.5325 | $0.5165 | $0.5485 |
| 2026-01-30 | $0.5325 | $0.5165 | $0.5485 |
| 2026-01-31 | $0.5425 | $0.5262 | $0.5588 |
| 2026 February | |||
| 2026-02-01 | $0.5327 | $0.5167 | $0.5486 |
| 2026-02-02 | $0.5426 | $0.5264 | $0.5589 |
| 2026-02-03 | $0.5328 | $0.5168 | $0.5488 |
| 2026-02-04 | $0.5328 | $0.5168 | $0.5488 |
| 2026-02-05 | $0.5231 | $0.5074 | $0.5388 |
| 2026-02-06 | $0.5318 | $0.5159 | $0.5478 |
| 2026-02-07 | $0.5318 | $0.5159 | $0.5478 |
| 2026-02-08 | $0.5318 | $0.5159 | $0.5478 |
| 2026-02-09 | $0.5222 | $0.5065 | $0.5378 |
| 2026-02-10 | $0.5320 | $0.5160 | $0.5479 |
| 2026-02-11 | $0.5404 | $0.5242 | $0.5566 |
| 2026-02-12 | $0.5306 | $0.5147 | $0.5465 |
| 2026-02-13 | $0.5306 | $0.5147 | $0.5465 |
| 2026-02-14 | $0.5210 | $0.5053 | $0.5366 |
| 2026-02-15 | $0.5307 | $0.5148 | $0.5467 |
| 2026-02-16 | $0.5220 | $0.5064 | $0.5377 |
| 2026-02-17 | $0.5220 | $0.5064 | $0.5377 |
| 2026-02-18 | $0.5307 | $0.5148 | $0.5467 |
| 2026-02-19 | $0.5220 | $0.5064 | $0.5377 |
| 2026-02-20 | $0.5220 | $0.5064 | $0.5377 |
| 2026-02-21 | $0.5318 | $0.5159 | $0.5478 |
| 2026-02-22 | $0.5222 | $0.5065 | $0.5378 |
| 2026-02-23 | $0.5319 | $0.5160 | $0.5479 |
| 2026-02-24 | $0.5223 | $0.5066 | $0.5380 |
| 2026-02-25 | $0.5223 | $0.5066 | $0.5380 |
| 2026-02-26 | $0.5128 | $0.4974 | $0.5282 |
| 2026-02-27 | $0.5214 | $0.5057 | $0.5370 |
| 2026-02-28 | $0.5214 | $0.5057 | $0.5370 |
| 2026 March | |||
| 2026-03-01 | $0.5214 | $0.5057 | $0.5370 |
| 2026-03-02 | $0.5119 | $0.4965 | $0.5273 |
| 2026-03-03 | $0.5215 | $0.5058 | $0.5371 |
| 2026-03-04 | $0.5298 | $0.5139 | $0.5457 |
| 2026-03-05 | $0.5202 | $0.5046 | $0.5358 |
| 2026-03-06 | $0.5202 | $0.5046 | $0.5358 |
| 2026-03-07 | $0.5107 | $0.4954 | $0.5260 |
| 2026-03-08 | $0.5203 | $0.5047 | $0.5359 |
| 2026-03-09 | $0.5118 | $0.4964 | $0.5271 |
| 2026-03-10 | $0.5118 | $0.4964 | $0.5271 |
| 2026-03-11 | $0.5203 | $0.5047 | $0.5359 |
| 2026-03-12 | $0.5118 | $0.4964 | $0.5271 |
| 2026-03-13 | $0.5118 | $0.4964 | $0.5271 |
| 2026-03-14 | $0.5213 | $0.5057 | $0.5370 |
| 2026-03-15 | $0.5119 | $0.4965 | $0.5272 |
| 2026-03-16 | $0.5215 | $0.5058 | $0.5371 |
| 2026-03-17 | $0.5120 | $0.4967 | $0.5274 |
| 2026-03-18 | $0.5120 | $0.4967 | $0.5274 |
| 2026-03-19 | $0.5027 | $0.4876 | $0.5178 |
| 2026-03-20 | $0.5111 | $0.4958 | $0.5264 |
| 2026-03-21 | $0.5111 | $0.4958 | $0.5264 |
| 2026-03-22 | $0.5111 | $0.4958 | $0.5264 |
| 2026-03-23 | $0.5018 | $0.4868 | $0.5169 |
| 2026-03-24 | $0.5112 | $0.4959 | $0.5266 |
| 2026-03-25 | $0.5193 | $0.5038 | $0.5349 |
| 2026-03-26 | $0.5099 | $0.4946 | $0.5252 |
| 2026-03-27 | $0.5099 | $0.4946 | $0.5252 |
| 2026-03-28 | $0.5007 | $0.4856 | $0.5157 |
| 2026-03-29 | $0.5100 | $0.4947 | $0.5253 |
| 2026-03-30 | $0.5017 | $0.4866 | $0.5167 |
| 2026-03-31 | $0.5017 | $0.4866 | $0.5167 |
| 2026 April | |||
| 2026-04-01 | $0.5100 | $0.4947 | $0.5253 |
| 2026-04-02 | $0.5017 | $0.4866 | $0.5167 |
| 2026-04-03 | $0.5017 | $0.4866 | $0.5167 |
| 2026-04-04 | $0.5111 | $0.4957 | $0.5264 |
| 2026-04-05 | $0.5018 | $0.4868 | $0.5169 |
| 2026-04-06 | $0.5112 | $0.4959 | $0.5265 |
| 2026-04-07 | $0.5019 | $0.4869 | $0.5170 |
| 2026-04-08 | $0.5019 | $0.4869 | $0.5170 |
| 2026-04-09 | $0.4928 | $0.4780 | $0.5076 |
| 2026-04-10 | $0.5010 | $0.4860 | $0.5161 |
| 2026-04-11 | $0.5010 | $0.4860 | $0.5161 |
| 2026-04-12 | $0.5010 | $0.4860 | $0.5161 |
| 2026-04-13 | $0.4919 | $0.4772 | $0.5067 |
| 2026-04-14 | $0.5012 | $0.4861 | $0.5162 |
| 2026-04-15 | $0.5091 | $0.4938 | $0.5244 |
| 2026-04-16 | $0.4999 | $0.4849 | $0.5149 |
| 2026-04-17 | $0.4999 | $0.4849 | $0.5149 |
| 2026-04-18 | $0.4908 | $0.4761 | $0.5055 |
| 2026-04-19 | $0.5000 | $0.4850 | $0.5150 |
| 2026-04-20 | $0.4918 | $0.4770 | $0.5066 |
| 2026-04-21 | $0.4918 | $0.4770 | $0.5066 |
| 2026-04-22 | $0.5000 | $0.4850 | $0.5150 |
| 2026-04-23 | $0.4918 | $0.4770 | $0.5066 |
| 2026-04-24 | $0.4918 | $0.4770 | $0.5066 |
| 2026-04-25 | $0.5010 | $0.4860 | $0.5160 |
| 2026-04-26 | $0.4919 | $0.4772 | $0.5067 |
| 2026-04-27 | $0.5011 | $0.4861 | $0.5162 |
| 2026-04-28 | $0.4920 | $0.4773 | $0.5068 |
| 2026-04-29 | $0.4920 | $0.4773 | $0.5068 |
| 2026-04-30 | $0.4831 | $0.4686 | $0.4976 |
| 2026 May | |||
| 2026-05-01 | $0.4912 | $0.4764 | $0.5059 |
| 2026-05-02 | $0.4912 | $0.4764 | $0.5059 |
| 2026-05-03 | $0.4912 | $0.4764 | $0.5059 |
| 2026-05-04 | $0.4823 | $0.4678 | $0.4967 |
| 2026-05-05 | $0.4913 | $0.4766 | $0.5060 |
| 2026-05-06 | $0.4991 | $0.4841 | $0.5141 |
| 2026-05-07 | $0.4900 | $0.4753 | $0.5047 |
| 2026-05-08 | $0.4900 | $0.4753 | $0.5047 |
| 2026-05-09 | $0.4811 | $0.4667 | $0.4956 |
| 2026-05-10 | $0.4902 | $0.4755 | $0.5049 |
| 2026-05-11 | $0.4821 | $0.4677 | $0.4966 |
| 2026-05-12 | $0.4821 | $0.4677 | $0.4966 |
| 2026-05-13 | $0.4902 | $0.4755 | $0.5049 |
| 2026-05-14 | $0.4821 | $0.4677 | $0.4966 |
| 2026-05-15 | $0.4821 | $0.4677 | $0.4966 |
| 2026-05-16 | $0.4912 | $0.4764 | $0.5059 |
| 2026-05-17 | $0.4822 | $0.4678 | $0.4967 |
| 2026-05-18 | $0.4913 | $0.4765 | $0.5060 |
| 2026-05-19 | $0.4824 | $0.4679 | $0.4968 |
| 2026-05-20 | $0.4824 | $0.4679 | $0.4968 |
| 2026-05-21 | $0.4736 | $0.4594 | $0.4878 |
| 2026-05-22 | $0.4815 | $0.4671 | $0.4959 |
| 2026-05-23 | $0.4815 | $0.4671 | $0.4959 |
| 2026-05-24 | $0.4815 | $0.4671 | $0.4959 |
| 2026-05-25 | $0.4728 | $0.4586 | $0.4869 |
| 2026-05-26 | $0.4816 | $0.4672 | $0.4961 |
| 2026-05-27 | $0.4893 | $0.4746 | $0.5039 |
| 2026-05-28 | $0.4804 | $0.4660 | $0.4948 |
| 2026-05-29 | $0.4804 | $0.4660 | $0.4948 |
| 2026-05-30 | $0.4717 | $0.4575 | $0.4858 |
| 2026-05-31 | $0.4805 | $0.4661 | $0.4949 |
| 2026 June | |||
| 2026-06-01 | $0.4726 | $0.4584 | $0.4868 |
| 2026-06-02 | $0.4726 | $0.4584 | $0.4868 |
| 2026-06-03 | $0.4805 | $0.4661 | $0.4949 |
| 2026-06-04 | $0.4726 | $0.4584 | $0.4868 |
| 2026-06-05 | $0.4726 | $0.4584 | $0.4868 |
| 2026-06-06 | $0.4815 | $0.4670 | $0.4959 |
| 2026-06-07 | $0.4727 | $0.4586 | $0.4869 |
| 2026-06-08 | $0.4816 | $0.4672 | $0.4961 |
| 2026-06-09 | $0.4729 | $0.4587 | $0.4871 |
| 2026-06-10 | $0.4729 | $0.4587 | $0.4871 |
| 2026-06-11 | $0.4643 | $0.4504 | $0.4782 |
| 2026-06-12 | $0.4720 | $0.4579 | $0.4862 |
| 2026-06-13 | $0.4720 | $0.4579 | $0.4862 |
| 2026-06-14 | $0.4720 | $0.4579 | $0.4862 |
| 2026-06-15 | $0.4635 | $0.4496 | $0.4774 |
| 2026-06-16 | $0.4721 | $0.4580 | $0.4863 |
| 2026-06-17 | $0.4796 | $0.4652 | $0.4940 |
| 2026-06-18 | $0.4709 | $0.4568 | $0.4851 |
| 2026-06-19 | $0.4709 | $0.4568 | $0.4851 |
| 2026-06-20 | $0.4624 | $0.4485 | $0.4763 |
| 2026-06-21 | $0.4710 | $0.4569 | $0.4852 |
| 2026-06-22 | $0.4633 | $0.4494 | $0.4772 |
| 2026-06-23 | $0.4633 | $0.4494 | $0.4772 |
| 2026-06-24 | $0.4710 | $0.4569 | $0.4852 |
| 2026-06-25 | $0.4633 | $0.4494 | $0.4772 |
| 2026-06-26 | $0.4633 | $0.4494 | $0.4772 |
| 2026-06-27 | $0.4720 | $0.4578 | $0.4862 |
| 2026-06-28 | $0.4634 | $0.4495 | $0.4773 |
| 2026-06-29 | $0.4721 | $0.4580 | $0.4863 |
| 2026-06-30 | $0.4636 | $0.4496 | $0.4775 |
| 2026 July | |||
| 2026-07-01 | $0.4636 | $0.4496 | $0.4775 |
| 2026-07-02 | $0.4551 | $0.4415 | $0.4688 |
| 2026-07-03 | $0.4627 | $0.4488 | $0.4766 |
| 2026-07-04 | $0.4627 | $0.4488 | $0.4766 |
| 2026-07-05 | $0.4627 | $0.4488 | $0.4766 |
| 2026-07-06 | $0.4543 | $0.4407 | $0.4680 |
| 2026-07-07 | $0.4628 | $0.4490 | $0.4767 |
| 2026-07-08 | $0.4702 | $0.4561 | $0.4843 |
| 2026-07-09 | $0.4617 | $0.4478 | $0.4755 |
| 2026-07-10 | $0.4617 | $0.4478 | $0.4755 |
| 2026-07-11 | $0.4533 | $0.4397 | $0.4669 |
| 2026-07-12 | $0.4618 | $0.4479 | $0.4756 |
| 2026-07-13 | $0.4542 | $0.4406 | $0.4678 |
| 2026-07-14 | $0.4542 | $0.4406 | $0.4678 |
| 2026-07-15 | $0.4618 | $0.4479 | $0.4756 |
| 2026-07-16 | $0.4542 | $0.4406 | $0.4678 |
| 2026-07-17 | $0.4542 | $0.4406 | $0.4678 |
| 2026-07-18 | $0.4627 | $0.4488 | $0.4766 |
| 2026-07-19 | $0.4543 | $0.4407 | $0.4679 |
| 2026-07-20 | $0.4628 | $0.4489 | $0.4767 |
| 2026-07-21 | $0.4544 | $0.4408 | $0.4681 |
| 2026-07-22 | $0.4544 | $0.4408 | $0.4681 |
| 2026-07-23 | $0.4462 | $0.4328 | $0.4596 |
| 2026-07-24 | $0.4536 | $0.4400 | $0.4672 |
| 2026-07-25 | $0.4536 | $0.4400 | $0.4672 |
| 2026-07-26 | $0.4536 | $0.4400 | $0.4672 |
| 2026-07-27 | $0.4454 | $0.4320 | $0.4587 |
| 2026-07-28 | $0.4537 | $0.4401 | $0.4673 |
| 2026-07-29 | $0.4609 | $0.4471 | $0.4748 |
| 2026-07-30 | $0.4526 | $0.4390 | $0.4661 |
| 2026-07-31 | $0.4526 | $0.4390 | $0.4661 |
| 2026 August | |||
| 2026-08-01 | $0.4444 | $0.4310 | $0.4577 |
| 2026-08-02 | $0.4527 | $0.4391 | $0.4663 |
| 2026-08-03 | $0.4453 | $0.4319 | $0.4586 |
| 2026-08-04 | $0.4453 | $0.4319 | $0.4586 |
| 2026-08-05 | $0.4527 | $0.4391 | $0.4663 |
| 2026-08-06 | $0.4453 | $0.4319 | $0.4586 |
| 2026-08-07 | $0.4453 | $0.4319 | $0.4586 |
| 2026-08-08 | $0.4536 | $0.4400 | $0.4672 |
| 2026-08-09 | $0.4454 | $0.4320 | $0.4587 |
| 2026-08-10 | $0.4537 | $0.4401 | $0.4673 |
| 2026-08-11 | $0.4455 | $0.4321 | $0.4588 |
| 2026-08-12 | $0.4455 | $0.4321 | $0.4588 |
| 2026-08-13 | $0.4374 | $0.4243 | $0.4505 |
| 2026-08-14 | $0.4447 | $0.4313 | $0.4580 |
| 2026-08-15 | $0.4447 | $0.4313 | $0.4580 |
| 2026-08-16 | $0.4447 | $0.4313 | $0.4580 |
| 2026-08-17 | $0.4366 | $0.4235 | $0.4497 |
| 2026-08-18 | $0.4448 | $0.4315 | $0.4581 |
| 2026-08-19 | $0.4519 | $0.4383 | $0.4654 |
| 2026-08-20 | $0.4437 | $0.4303 | $0.4570 |
| 2026-08-21 | $0.4437 | $0.4303 | $0.4570 |
| 2026-08-22 | $0.4356 | $0.4225 | $0.4487 |
| 2026-08-23 | $0.4438 | $0.4305 | $0.4571 |
| 2026-08-24 | $0.4365 | $0.4234 | $0.4496 |
| 2026-08-25 | $0.4365 | $0.4234 | $0.4496 |
| 2026-08-26 | $0.4438 | $0.4305 | $0.4571 |
| 2026-08-27 | $0.4365 | $0.4234 | $0.4496 |
| 2026-08-28 | $0.4365 | $0.4234 | $0.4496 |
| 2026-08-29 | $0.4447 | $0.4313 | $0.4580 |
| 2026-08-30 | $0.4366 | $0.4235 | $0.4497 |
| 2026-08-31 | $0.4448 | $0.4314 | $0.4581 |
| 2026 September | |||
| 2026-09-01 | $0.4367 | $0.4236 | $0.4498 |
| 2026-09-02 | $0.4367 | $0.4236 | $0.4498 |
| 2026-09-03 | $0.4288 | $0.4159 | $0.4416 |
| 2026-09-04 | $0.4359 | $0.4229 | $0.4490 |
| 2026-09-05 | $0.4359 | $0.4229 | $0.4490 |
| 2026-09-06 | $0.4359 | $0.4229 | $0.4490 |
| 2026-09-07 | $0.4280 | $0.4152 | $0.4409 |
| 2026-09-08 | $0.4360 | $0.4230 | $0.4491 |
| 2026-09-09 | $0.4430 | $0.4297 | $0.4562 |
| 2026-09-10 | $0.4349 | $0.4219 | $0.4480 |
| 2026-09-11 | $0.4349 | $0.4219 | $0.4480 |
| 2026-09-12 | $0.4270 | $0.4142 | $0.4398 |
| 2026-09-13 | $0.4350 | $0.4220 | $0.4481 |
| 2026-09-14 | $0.4279 | $0.4151 | $0.4407 |
| 2026-09-15 | $0.4279 | $0.4151 | $0.4407 |
| 2026-09-16 | $0.4350 | $0.4220 | $0.4481 |
| 2026-09-17 | $0.4279 | $0.4151 | $0.4407 |
| 2026-09-18 | $0.4279 | $0.4151 | $0.4407 |
| 2026-09-19 | $0.4359 | $0.4228 | $0.4490 |
| 2026-09-20 | $0.4280 | $0.4152 | $0.4408 |
| 2026-09-21 | $0.4360 | $0.4229 | $0.4491 |
| 2026-09-22 | $0.4281 | $0.4153 | $0.4410 |
| 2026-09-23 | $0.4281 | $0.4153 | $0.4410 |
| 2026-09-24 | $0.4203 | $0.4077 | $0.4330 |
| 2026-09-25 | $0.4273 | $0.4145 | $0.4402 |