Current TGLD price: $0.3500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2063 | $0.2001 | $0.2125 |
| 2026-01-02 | $0.2063 | $0.2001 | $0.2125 |
| 2026-01-03 | $0.1998 | $0.1938 | $0.2058 |
| 2026-01-04 | $0.1998 | $0.1938 | $0.2058 |
| 2026-01-05 | $0.1998 | $0.1938 | $0.2058 |
| 2026-01-06 | $0.1998 | $0.1938 | $0.2058 |
| 2026-01-07 | $0.1998 | $0.1938 | $0.2058 |
| 2026-01-08 | $0.1935 | $0.1877 | $0.1993 |
| 2026-01-09 | $0.1935 | $0.1877 | $0.1993 |
| 2026-01-10 | $0.1935 | $0.1877 | $0.1993 |
| 2026-01-11 | $0.1935 | $0.1877 | $0.1993 |
| 2026-01-12 | $0.1874 | $0.1817 | $0.1930 |
| 2026-01-13 | $0.1874 | $0.1817 | $0.1930 |
| 2026-01-14 | $0.1874 | $0.1817 | $0.1930 |
| 2026-01-15 | $0.1874 | $0.1817 | $0.1930 |
| 2026-01-16 | $0.1874 | $0.1817 | $0.1930 |
| 2026-01-17 | $0.1874 | $0.1817 | $0.1930 |
| 2026-01-18 | $0.1874 | $0.1817 | $0.1930 |
| 2026-01-19 | $0.1926 | $0.1868 | $0.1984 |
| 2026-01-20 | $0.1865 | $0.1809 | $0.1921 |
| 2026-01-21 | $0.1865 | $0.1809 | $0.1921 |
| 2026-01-22 | $0.1865 | $0.1809 | $0.1921 |
| 2026-01-23 | $0.1865 | $0.1809 | $0.1921 |
| 2026-01-24 | $0.1806 | $0.1752 | $0.1861 |
| 2026-01-25 | $0.1806 | $0.1752 | $0.1861 |
| 2026-01-26 | $0.1806 | $0.1752 | $0.1861 |
| 2026-01-27 | $0.1806 | $0.1752 | $0.1861 |
| 2026-01-28 | $0.1806 | $0.1752 | $0.1861 |
| 2026-01-29 | $0.1749 | $0.1697 | $0.1802 |
| 2026-01-30 | $0.1749 | $0.1697 | $0.1802 |
| 2026-01-31 | $0.1749 | $0.1697 | $0.1802 |
| 2026 February | |||
| 2026-02-01 | $0.1749 | $0.1697 | $0.1802 |
| 2026-02-02 | $0.1694 | $0.1643 | $0.1745 |
| 2026-02-03 | $0.1694 | $0.1643 | $0.1745 |
| 2026-02-04 | $0.1694 | $0.1643 | $0.1745 |
| 2026-02-05 | $0.1694 | $0.1643 | $0.1745 |
| 2026-02-06 | $0.1694 | $0.1643 | $0.1745 |
| 2026-02-07 | $0.1694 | $0.1643 | $0.1745 |
| 2026-02-08 | $0.1694 | $0.1643 | $0.1745 |
| 2026-02-09 | $0.1742 | $0.1689 | $0.1794 |
| 2026-02-10 | $0.1687 | $0.1636 | $0.1737 |
| 2026-02-11 | $0.1687 | $0.1636 | $0.1737 |
| 2026-02-12 | $0.1687 | $0.1636 | $0.1737 |
| 2026-02-13 | $0.1687 | $0.1636 | $0.1737 |
| 2026-02-14 | $0.1634 | $0.1585 | $0.1683 |
| 2026-02-15 | $0.1634 | $0.1585 | $0.1683 |
| 2026-02-16 | $0.1634 | $0.1585 | $0.1683 |
| 2026-02-17 | $0.1634 | $0.1585 | $0.1683 |
| 2026-02-18 | $0.1634 | $0.1585 | $0.1683 |
| 2026-02-19 | $0.1582 | $0.1534 | $0.1629 |
| 2026-02-20 | $0.1582 | $0.1534 | $0.1629 |
| 2026-02-21 | $0.1582 | $0.1534 | $0.1629 |
| 2026-02-22 | $0.1582 | $0.1534 | $0.1629 |
| 2026-02-23 | $0.1532 | $0.1486 | $0.1578 |
| 2026-02-24 | $0.1532 | $0.1486 | $0.1578 |
| 2026-02-25 | $0.1532 | $0.1486 | $0.1578 |
| 2026-02-26 | $0.1532 | $0.1486 | $0.1578 |
| 2026-02-27 | $0.1532 | $0.1486 | $0.1578 |
| 2026-02-28 | $0.1532 | $0.1486 | $0.1578 |
| 2026 March | |||
| 2026-03-01 | $0.1532 | $0.1486 | $0.1578 |
| 2026-03-02 | $0.1575 | $0.1528 | $0.1622 |
| 2026-03-03 | $0.1525 | $0.1479 | $0.1571 |
| 2026-03-04 | $0.1525 | $0.1479 | $0.1571 |
| 2026-03-05 | $0.1525 | $0.1479 | $0.1571 |
| 2026-03-06 | $0.1525 | $0.1479 | $0.1571 |
| 2026-03-07 | $0.1477 | $0.1433 | $0.1521 |
| 2026-03-08 | $0.1477 | $0.1433 | $0.1521 |
| 2026-03-09 | $0.1477 | $0.1433 | $0.1521 |
| 2026-03-10 | $0.1477 | $0.1433 | $0.1521 |
| 2026-03-11 | $0.1477 | $0.1433 | $0.1521 |
| 2026-03-12 | $0.1430 | $0.1388 | $0.1473 |
| 2026-03-13 | $0.1430 | $0.1388 | $0.1473 |
| 2026-03-14 | $0.1430 | $0.1388 | $0.1473 |
| 2026-03-15 | $0.1430 | $0.1388 | $0.1473 |
| 2026-03-16 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-17 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-18 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-19 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-20 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-21 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-22 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-23 | $0.1424 | $0.1381 | $0.1467 |
| 2026-03-24 | $0.1379 | $0.1338 | $0.1421 |
| 2026-03-25 | $0.1379 | $0.1338 | $0.1421 |
| 2026-03-26 | $0.1379 | $0.1338 | $0.1421 |
| 2026-03-27 | $0.1379 | $0.1338 | $0.1421 |
| 2026-03-28 | $0.1336 | $0.1296 | $0.1376 |
| 2026-03-29 | $0.1336 | $0.1296 | $0.1376 |
| 2026-03-30 | $0.1336 | $0.1296 | $0.1376 |
| 2026-03-31 | $0.1336 | $0.1296 | $0.1376 |
| 2026 April | |||
| 2026-04-01 | $0.1336 | $0.1296 | $0.1376 |
| 2026-04-02 | $0.1294 | $0.1255 | $0.1332 |
| 2026-04-03 | $0.1294 | $0.1255 | $0.1332 |
| 2026-04-04 | $0.1294 | $0.1255 | $0.1332 |
| 2026-04-05 | $0.1294 | $0.1255 | $0.1332 |
| 2026-04-06 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-07 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-08 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-09 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-10 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-11 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-12 | $0.1253 | $0.1215 | $0.1290 |
| 2026-04-13 | $0.1288 | $0.1249 | $0.1326 |
| 2026-04-14 | $0.1247 | $0.1210 | $0.1285 |
| 2026-04-15 | $0.1247 | $0.1210 | $0.1285 |
| 2026-04-16 | $0.1247 | $0.1210 | $0.1285 |
| 2026-04-17 | $0.1247 | $0.1210 | $0.1285 |
| 2026-04-18 | $0.1208 | $0.1172 | $0.1244 |
| 2026-04-19 | $0.1208 | $0.1172 | $0.1244 |
| 2026-04-20 | $0.1208 | $0.1172 | $0.1244 |
| 2026-04-21 | $0.1208 | $0.1172 | $0.1244 |
| 2026-04-22 | $0.1208 | $0.1172 | $0.1244 |
| 2026-04-23 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-24 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-25 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-26 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-27 | $0.1133 | $0.1099 | $0.1167 |
| 2026-04-28 | $0.1133 | $0.1099 | $0.1167 |
| 2026-04-29 | $0.1133 | $0.1099 | $0.1167 |
| 2026-04-30 | $0.1133 | $0.1099 | $0.1167 |
| 2026 May | |||
| 2026-05-01 | $0.1133 | $0.1099 | $0.1167 |
| 2026-05-02 | $0.1133 | $0.1099 | $0.1167 |
| 2026-05-03 | $0.1133 | $0.1099 | $0.1167 |
| 2026-05-04 | $0.1165 | $0.1130 | $0.1199 |
| 2026-05-05 | $0.1128 | $0.1094 | $0.1162 |
| 2026-05-06 | $0.1128 | $0.1094 | $0.1162 |
| 2026-05-07 | $0.1128 | $0.1094 | $0.1162 |
| 2026-05-08 | $0.1128 | $0.1094 | $0.1162 |
| 2026-05-09 | $0.1092 | $0.1059 | $0.1125 |
| 2026-05-10 | $0.1092 | $0.1059 | $0.1125 |
| 2026-05-11 | $0.1092 | $0.1059 | $0.1125 |
| 2026-05-12 | $0.1092 | $0.1059 | $0.1125 |
| 2026-05-13 | $0.1092 | $0.1059 | $0.1125 |
| 2026-05-14 | $0.1058 | $0.1026 | $0.1089 |
| 2026-05-15 | $0.1058 | $0.1026 | $0.1089 |
| 2026-05-16 | $0.1058 | $0.1026 | $0.1089 |
| 2026-05-17 | $0.1058 | $0.1026 | $0.1089 |
| 2026-05-18 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-19 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-20 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-21 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-22 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-23 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-24 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-25 | $0.1053 | $0.1021 | $0.1085 |
| 2026-05-26 | $0.1020 | $0.0989 | $0.1050 |
| 2026-05-27 | $0.1020 | $0.0989 | $0.1050 |
| 2026-05-28 | $0.1020 | $0.0989 | $0.1050 |
| 2026-05-29 | $0.1020 | $0.0989 | $0.1050 |
| 2026-05-30 | $0.0988 | $0.0958 | $0.1017 |
| 2026-05-31 | $0.0988 | $0.0958 | $0.1017 |
| 2026 June | |||
| 2026-06-01 | $0.0988 | $0.0958 | $0.1017 |
| 2026-06-02 | $0.0988 | $0.0958 | $0.1017 |
| 2026-06-03 | $0.0988 | $0.0958 | $0.1017 |
| 2026-06-04 | $0.0956 | $0.0928 | $0.0985 |
| 2026-06-05 | $0.0956 | $0.0928 | $0.0985 |
| 2026-06-06 | $0.0956 | $0.0928 | $0.0985 |
| 2026-06-07 | $0.0956 | $0.0928 | $0.0985 |
| 2026-06-08 | $0.0926 | $0.0898 | $0.0954 |
| 2026-06-09 | $0.0926 | $0.0898 | $0.0954 |
| 2026-06-10 | $0.0926 | $0.0898 | $0.0954 |
| 2026-06-11 | $0.0926 | $0.0898 | $0.0954 |
| 2026-06-12 | $0.0926 | $0.0898 | $0.0954 |
| 2026-06-13 | $0.0926 | $0.0898 | $0.0954 |
| 2026-06-14 | $0.0926 | $0.0898 | $0.0954 |
| 2026-06-15 | $0.0952 | $0.0924 | $0.0981 |
| 2026-06-16 | $0.0922 | $0.0894 | $0.0950 |
| 2026-06-17 | $0.0922 | $0.0894 | $0.0950 |
| 2026-06-18 | $0.0922 | $0.0894 | $0.0950 |
| 2026-06-19 | $0.0922 | $0.0894 | $0.0950 |
| 2026-06-20 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-21 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-22 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-23 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-24 | $0.0893 | $0.0866 | $0.0920 |
| 2026-06-25 | $0.0865 | $0.0839 | $0.0891 |
| 2026-06-26 | $0.0865 | $0.0839 | $0.0891 |
| 2026-06-27 | $0.0865 | $0.0839 | $0.0891 |
| 2026-06-28 | $0.0865 | $0.0839 | $0.0891 |
| 2026-06-29 | $0.0838 | $0.0812 | $0.0863 |
| 2026-06-30 | $0.0838 | $0.0812 | $0.0863 |
| 2026 July | |||
| 2026-07-01 | $0.0838 | $0.0812 | $0.0863 |
| 2026-07-02 | $0.0838 | $0.0812 | $0.0863 |
| 2026-07-03 | $0.0838 | $0.0812 | $0.0863 |
| 2026-07-04 | $0.0838 | $0.0812 | $0.0863 |
| 2026-07-05 | $0.0838 | $0.0812 | $0.0863 |
| 2026-07-06 | $0.0861 | $0.0835 | $0.0887 |
| 2026-07-07 | $0.0834 | $0.0809 | $0.0859 |
| 2026-07-08 | $0.0834 | $0.0809 | $0.0859 |
| 2026-07-09 | $0.0834 | $0.0809 | $0.0859 |
| 2026-07-10 | $0.0834 | $0.0809 | $0.0859 |
| 2026-07-11 | $0.0808 | $0.0783 | $0.0832 |
| 2026-07-12 | $0.0808 | $0.0783 | $0.0832 |
| 2026-07-13 | $0.0808 | $0.0783 | $0.0832 |
| 2026-07-14 | $0.0808 | $0.0783 | $0.0832 |
| 2026-07-15 | $0.0808 | $0.0783 | $0.0832 |
| 2026-07-16 | $0.0782 | $0.0759 | $0.0806 |
| 2026-07-17 | $0.0782 | $0.0759 | $0.0806 |
| 2026-07-18 | $0.0782 | $0.0759 | $0.0806 |
| 2026-07-19 | $0.0782 | $0.0759 | $0.0806 |
| 2026-07-20 | $0.0757 | $0.0735 | $0.0780 |
| 2026-07-21 | $0.0757 | $0.0735 | $0.0780 |
| 2026-07-22 | $0.0757 | $0.0735 | $0.0780 |
| 2026-07-23 | $0.0757 | $0.0735 | $0.0780 |
| 2026-07-24 | $0.0757 | $0.0735 | $0.0780 |
| 2026-07-25 | $0.0757 | $0.0735 | $0.0780 |
| 2026-07-26 | $0.0757 | $0.0735 | $0.0780 |
| 2026-07-27 | $0.0779 | $0.0755 | $0.0802 |
| 2026-07-28 | $0.0754 | $0.0731 | $0.0777 |
| 2026-07-29 | $0.0754 | $0.0731 | $0.0777 |
| 2026-07-30 | $0.0754 | $0.0731 | $0.0777 |
| 2026-07-31 | $0.0754 | $0.0731 | $0.0777 |
| 2026 August | |||
| 2026-08-01 | $0.0730 | $0.0708 | $0.0752 |
| 2026-08-02 | $0.0730 | $0.0708 | $0.0752 |
| 2026-08-03 | $0.0730 | $0.0708 | $0.0752 |
| 2026-08-04 | $0.0730 | $0.0708 | $0.0752 |
| 2026-08-05 | $0.0730 | $0.0708 | $0.0752 |
| 2026-08-06 | $0.0707 | $0.0686 | $0.0728 |
| 2026-08-07 | $0.0707 | $0.0686 | $0.0728 |
| 2026-08-08 | $0.0707 | $0.0686 | $0.0728 |
| 2026-08-09 | $0.0707 | $0.0686 | $0.0728 |
| 2026-08-10 | $0.0685 | $0.0664 | $0.0705 |
| 2026-08-11 | $0.0685 | $0.0664 | $0.0705 |
| 2026-08-12 | $0.0685 | $0.0664 | $0.0705 |
| 2026-08-13 | $0.0685 | $0.0664 | $0.0705 |
| 2026-08-14 | $0.0685 | $0.0664 | $0.0705 |
| 2026-08-15 | $0.0685 | $0.0664 | $0.0705 |
| 2026-08-16 | $0.0685 | $0.0664 | $0.0705 |
| 2026-08-17 | $0.0704 | $0.0683 | $0.0725 |
| 2026-08-18 | $0.0682 | $0.0661 | $0.0702 |
| 2026-08-19 | $0.0682 | $0.0661 | $0.0702 |
| 2026-08-20 | $0.0682 | $0.0661 | $0.0702 |
| 2026-08-21 | $0.0682 | $0.0661 | $0.0702 |
| 2026-08-22 | $0.0660 | $0.0641 | $0.0680 |
| 2026-08-23 | $0.0660 | $0.0641 | $0.0680 |
| 2026-08-24 | $0.0660 | $0.0641 | $0.0680 |
| 2026-08-25 | $0.0660 | $0.0641 | $0.0680 |
| 2026-08-26 | $0.0660 | $0.0641 | $0.0680 |
| 2026-08-27 | $0.0639 | $0.0620 | $0.0659 |
| 2026-08-28 | $0.0639 | $0.0620 | $0.0659 |
| 2026-08-29 | $0.0639 | $0.0620 | $0.0659 |
| 2026-08-30 | $0.0639 | $0.0620 | $0.0659 |
| 2026-08-31 | $0.0619 | $0.0601 | $0.0638 |
| 2026 September | |||
| 2026-09-01 | $0.0619 | $0.0601 | $0.0638 |
| 2026-09-02 | $0.0619 | $0.0601 | $0.0638 |
| 2026-09-03 | $0.0619 | $0.0601 | $0.0638 |
| 2026-09-04 | $0.0619 | $0.0601 | $0.0638 |
| 2026-09-05 | $0.0619 | $0.0601 | $0.0638 |
| 2026-09-06 | $0.0619 | $0.0601 | $0.0638 |
| 2026-09-07 | $0.0637 | $0.0618 | $0.0656 |
| 2026-09-08 | $0.0617 | $0.0598 | $0.0635 |
| 2026-09-09 | $0.0617 | $0.0598 | $0.0635 |
| 2026-09-10 | $0.0617 | $0.0598 | $0.0635 |
| 2026-09-11 | $0.0617 | $0.0598 | $0.0635 |
| 2026-09-12 | $0.0597 | $0.0579 | $0.0615 |
| 2026-09-13 | $0.0597 | $0.0579 | $0.0615 |
| 2026-09-14 | $0.0597 | $0.0579 | $0.0615 |
| 2026-09-15 | $0.0597 | $0.0579 | $0.0615 |
| 2026-09-16 | $0.0597 | $0.0579 | $0.0615 |
| 2026-09-17 | $0.0578 | $0.0561 | $0.0596 |
| 2026-09-18 | $0.0578 | $0.0561 | $0.0596 |
| 2026-09-19 | $0.0578 | $0.0561 | $0.0596 |
| 2026-09-20 | $0.0578 | $0.0561 | $0.0596 |
| 2026-09-21 | $0.0560 | $0.0543 | $0.0577 |
| 2026-09-22 | $0.0560 | $0.0543 | $0.0577 |
| 2026-09-23 | $0.0560 | $0.0543 | $0.0577 |
| 2026-09-24 | $0.0560 | $0.0543 | $0.0577 |
| 2026-09-25 | $0.0560 | $0.0543 | $0.0577 |