Current VIBE price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $20.55 | $19.93 | $21.17 |
| 2030-01-02 | $20.55 | $19.93 | $21.17 |
| 2030-01-03 | $20.55 | $19.93 | $21.17 |
| 2030-01-04 | $21.24 | $20.60 | $21.88 |
| 2030-01-05 | $20.59 | $19.97 | $21.21 |
| 2030-01-06 | $20.59 | $19.97 | $21.21 |
| 2030-01-07 | $21.28 | $20.64 | $21.92 |
| 2030-01-08 | $20.63 | $20.01 | $21.24 |
| 2030-01-09 | $20.63 | $20.01 | $21.24 |
| 2030-01-10 | $20.63 | $20.01 | $21.24 |
| 2030-01-11 | $21.32 | $20.68 | $21.96 |
| 2030-01-12 | $20.66 | $20.04 | $21.28 |
| 2030-01-13 | $20.66 | $20.04 | $21.28 |
| 2030-01-14 | $20.66 | $20.04 | $21.28 |
| 2030-01-15 | $20.66 | $20.04 | $21.28 |
| 2030-01-16 | $20.66 | $20.04 | $21.28 |
| 2030-01-17 | $20.66 | $20.04 | $21.28 |
| 2030-01-18 | $20.66 | $20.04 | $21.28 |
| 2030-01-19 | $21.36 | $20.72 | $22.00 |
| 2030-01-20 | $22.07 | $21.41 | $22.73 |
| 2030-01-21 | $22.07 | $21.41 | $22.73 |
| 2030-01-22 | $22.07 | $21.41 | $22.73 |
| 2030-01-23 | $22.81 | $22.13 | $23.50 |
| 2030-01-24 | $22.11 | $21.45 | $22.78 |
| 2030-01-25 | $22.11 | $21.45 | $22.78 |
| 2030-01-26 | $22.85 | $22.17 | $23.54 |
| 2030-01-27 | $22.15 | $21.49 | $22.82 |
| 2030-01-28 | $22.15 | $21.49 | $22.82 |
| 2030-01-29 | $22.15 | $21.49 | $22.82 |
| 2030-01-30 | $22.90 | $22.21 | $23.58 |
| 2030-01-31 | $22.19 | $21.53 | $22.86 |
| 2030 February | |||
| 2030-02-01 | $22.19 | $21.53 | $22.86 |
| 2030-02-02 | $22.19 | $21.53 | $22.86 |
| 2030-02-03 | $22.19 | $21.53 | $22.86 |
| 2030-02-04 | $22.19 | $21.53 | $22.86 |
| 2030-02-05 | $22.19 | $21.53 | $22.86 |
| 2030-02-06 | $22.19 | $21.53 | $22.86 |
| 2030-02-07 | $22.94 | $22.25 | $23.63 |
| 2030-02-08 | $23.71 | $23.00 | $24.42 |
| 2030-02-09 | $23.71 | $23.00 | $24.42 |
| 2030-02-10 | $23.71 | $23.00 | $24.42 |
| 2030-02-11 | $24.50 | $23.77 | $25.24 |
| 2030-02-12 | $23.75 | $23.04 | $24.46 |
| 2030-02-13 | $23.75 | $23.04 | $24.46 |
| 2030-02-14 | $24.55 | $23.81 | $25.28 |
| 2030-02-15 | $23.79 | $23.08 | $24.51 |
| 2030-02-16 | $23.79 | $23.08 | $24.51 |
| 2030-02-17 | $23.79 | $23.08 | $24.51 |
| 2030-02-18 | $24.59 | $23.85 | $25.33 |
| 2030-02-19 | $23.84 | $23.12 | $24.55 |
| 2030-02-20 | $23.84 | $23.12 | $24.55 |
| 2030-02-21 | $23.84 | $23.12 | $24.55 |
| 2030-02-22 | $23.84 | $23.12 | $24.55 |
| 2030-02-23 | $23.84 | $23.12 | $24.55 |
| 2030-02-24 | $23.84 | $23.12 | $24.55 |
| 2030-02-25 | $23.84 | $23.12 | $24.55 |
| 2030-02-26 | $24.64 | $23.90 | $25.37 |
| 2030-02-27 | $25.46 | $24.70 | $26.23 |
| 2030-02-28 | $25.46 | $24.70 | $26.23 |
| 2030 March | |||
| 2030-03-01 | $25.46 | $24.70 | $26.23 |
| 2030-03-02 | $26.32 | $25.53 | $27.10 |
| 2030-03-03 | $25.51 | $24.74 | $26.27 |
| 2030-03-04 | $25.51 | $24.74 | $26.27 |
| 2030-03-05 | $26.36 | $25.57 | $27.15 |
| 2030-03-06 | $25.55 | $24.79 | $26.32 |
| 2030-03-07 | $25.55 | $24.79 | $26.32 |
| 2030-03-08 | $25.55 | $24.79 | $26.32 |
| 2030-03-09 | $26.41 | $25.62 | $27.20 |
| 2030-03-10 | $25.60 | $24.83 | $26.37 |
| 2030-03-11 | $25.60 | $24.83 | $26.37 |
| 2030-03-12 | $25.60 | $24.83 | $26.37 |
| 2030-03-13 | $25.60 | $24.83 | $26.37 |
| 2030-03-14 | $25.60 | $24.83 | $26.37 |
| 2030-03-15 | $25.60 | $24.83 | $26.37 |
| 2030-03-16 | $25.60 | $24.83 | $26.37 |
| 2030-03-17 | $26.46 | $25.67 | $27.25 |
| 2030-03-18 | $27.35 | $26.53 | $28.17 |
| 2030-03-19 | $27.35 | $26.53 | $28.17 |
| 2030-03-20 | $27.35 | $26.53 | $28.17 |
| 2030-03-21 | $28.26 | $27.42 | $29.11 |
| 2030-03-22 | $27.40 | $26.58 | $28.22 |
| 2030-03-23 | $27.40 | $26.58 | $28.22 |
| 2030-03-24 | $28.32 | $27.47 | $29.17 |
| 2030-03-25 | $27.45 | $26.62 | $28.27 |
| 2030-03-26 | $27.45 | $26.62 | $28.27 |
| 2030-03-27 | $27.45 | $26.62 | $28.27 |
| 2030-03-28 | $28.37 | $27.52 | $29.22 |
| 2030-03-29 | $27.50 | $26.67 | $28.32 |
| 2030-03-30 | $27.50 | $26.67 | $28.32 |
| 2030-03-31 | $27.50 | $26.67 | $28.32 |
| 2030 April | |||
| 2030-04-01 | $27.50 | $26.67 | $28.32 |
| 2030-04-02 | $27.50 | $26.67 | $28.32 |
| 2030-04-03 | $27.50 | $26.67 | $28.32 |
| 2030-04-04 | $27.50 | $26.67 | $28.32 |
| 2030-04-05 | $28.42 | $27.57 | $29.27 |
| 2030-04-06 | $29.37 | $28.49 | $30.25 |
| 2030-04-07 | $29.37 | $28.49 | $30.25 |
| 2030-04-08 | $29.37 | $28.49 | $30.25 |
| 2030-04-09 | $30.36 | $29.45 | $31.27 |
| 2030-04-10 | $29.43 | $28.54 | $30.31 |
| 2030-04-11 | $29.43 | $28.54 | $30.31 |
| 2030-04-12 | $30.41 | $29.50 | $31.32 |
| 2030-04-13 | $29.48 | $28.59 | $30.36 |
| 2030-04-14 | $29.48 | $28.59 | $30.36 |
| 2030-04-15 | $29.48 | $28.59 | $30.36 |
| 2030-04-16 | $30.47 | $29.55 | $31.38 |
| 2030-04-17 | $29.53 | $28.65 | $30.42 |
| 2030-04-18 | $29.53 | $28.65 | $30.42 |
| 2030-04-19 | $29.53 | $28.65 | $30.42 |
| 2030-04-20 | $29.53 | $28.65 | $30.42 |
| 2030-04-21 | $29.53 | $28.65 | $30.42 |
| 2030-04-22 | $29.53 | $28.65 | $30.42 |
| 2030-04-23 | $29.53 | $28.65 | $30.42 |
| 2030-04-24 | $30.52 | $29.61 | $31.44 |
| 2030-04-25 | $31.55 | $30.60 | $32.49 |
| 2030-04-26 | $31.55 | $30.60 | $32.49 |
| 2030-04-27 | $31.55 | $30.60 | $32.49 |
| 2030-04-28 | $32.60 | $31.63 | $33.58 |
| 2030-04-29 | $31.60 | $30.66 | $32.55 |
| 2030-04-30 | $31.60 | $30.66 | $32.55 |
| 2030 May | |||
| 2030-05-01 | $32.66 | $31.68 | $33.64 |
| 2030-05-02 | $31.66 | $30.71 | $32.61 |
| 2030-05-03 | $31.66 | $30.71 | $32.61 |
| 2030-05-04 | $31.66 | $30.71 | $32.61 |
| 2030-05-05 | $32.72 | $31.74 | $33.71 |
| 2030-05-06 | $31.72 | $30.77 | $32.67 |
| 2030-05-07 | $31.72 | $30.77 | $32.67 |
| 2030-05-08 | $31.72 | $30.77 | $32.67 |
| 2030-05-09 | $31.72 | $30.77 | $32.67 |
| 2030-05-10 | $31.72 | $30.77 | $32.67 |
| 2030-05-11 | $31.72 | $30.77 | $32.67 |
| 2030-05-12 | $31.72 | $30.77 | $32.67 |
| 2030-05-13 | $32.78 | $31.80 | $33.77 |
| 2030-05-14 | $33.88 | $32.87 | $34.90 |
| 2030-05-15 | $33.88 | $32.87 | $34.90 |
| 2030-05-16 | $33.88 | $32.87 | $34.90 |
| 2030-05-17 | $35.02 | $33.97 | $36.07 |
| 2030-05-18 | $33.94 | $32.93 | $34.96 |
| 2030-05-19 | $33.94 | $32.93 | $34.96 |
| 2030-05-20 | $35.08 | $34.03 | $36.14 |
| 2030-05-21 | $34.01 | $32.99 | $35.03 |
| 2030-05-22 | $34.01 | $32.99 | $35.03 |
| 2030-05-23 | $34.01 | $32.99 | $35.03 |
| 2030-05-24 | $35.15 | $34.09 | $36.20 |
| 2030-05-25 | $34.07 | $33.05 | $35.09 |
| 2030-05-26 | $34.07 | $33.05 | $35.09 |
| 2030-05-27 | $34.07 | $33.05 | $35.09 |
| 2030-05-28 | $34.07 | $33.05 | $35.09 |
| 2030-05-29 | $34.07 | $33.05 | $35.09 |
| 2030-05-30 | $34.07 | $33.05 | $35.09 |
| 2030-05-31 | $34.07 | $33.05 | $35.09 |
| 2030 June | |||
| 2030-06-01 | $35.21 | $34.15 | $36.27 |
| 2030-06-02 | $36.39 | $35.30 | $37.48 |
| 2030-06-03 | $36.39 | $35.30 | $37.48 |
| 2030-06-04 | $36.39 | $35.30 | $37.48 |
| 2030-06-05 | $37.61 | $36.48 | $38.74 |
| 2030-06-06 | $36.46 | $35.36 | $37.55 |
| 2030-06-07 | $36.46 | $35.36 | $37.55 |
| 2030-06-08 | $37.68 | $36.55 | $38.81 |
| 2030-06-09 | $36.52 | $35.43 | $37.62 |
| 2030-06-10 | $36.52 | $35.43 | $37.62 |
| 2030-06-11 | $36.52 | $35.43 | $37.62 |
| 2030-06-12 | $37.75 | $36.62 | $38.88 |
| 2030-06-13 | $36.59 | $35.49 | $37.69 |
| 2030-06-14 | $36.59 | $35.49 | $37.69 |
| 2030-06-15 | $36.59 | $35.49 | $37.69 |
| 2030-06-16 | $36.59 | $35.49 | $37.69 |
| 2030-06-17 | $36.59 | $35.49 | $37.69 |
| 2030-06-18 | $36.59 | $35.49 | $37.69 |
| 2030-06-19 | $36.59 | $35.49 | $37.69 |
| 2030-06-20 | $37.82 | $36.68 | $38.95 |
| 2030-06-21 | $39.09 | $37.91 | $40.26 |
| 2030-06-22 | $39.09 | $37.91 | $40.26 |
| 2030-06-23 | $39.09 | $37.91 | $40.26 |
| 2030-06-24 | $40.40 | $39.18 | $41.61 |
| 2030-06-25 | $39.16 | $37.98 | $40.33 |
| 2030-06-26 | $39.16 | $37.98 | $40.33 |
| 2030-06-27 | $40.47 | $39.26 | $41.68 |
| 2030-06-28 | $39.23 | $38.05 | $40.41 |
| 2030-06-29 | $39.23 | $38.05 | $40.41 |
| 2030-06-30 | $39.23 | $38.05 | $40.41 |
| 2030 July | |||
| 2030-07-01 | $40.54 | $39.33 | $41.76 |
| 2030-07-02 | $39.30 | $38.12 | $40.48 |
| 2030-07-03 | $39.30 | $38.12 | $40.48 |
| 2030-07-04 | $39.30 | $38.12 | $40.48 |
| 2030-07-05 | $39.30 | $38.12 | $40.48 |
| 2030-07-06 | $39.30 | $38.12 | $40.48 |
| 2030-07-07 | $39.30 | $38.12 | $40.48 |
| 2030-07-08 | $39.30 | $38.12 | $40.48 |
| 2030-07-09 | $40.62 | $39.40 | $41.84 |
| 2030-07-10 | $41.98 | $40.72 | $43.24 |
| 2030-07-11 | $41.98 | $40.72 | $43.24 |
| 2030-07-12 | $41.98 | $40.72 | $43.24 |
| 2030-07-13 | $43.39 | $42.09 | $44.69 |
| 2030-07-14 | $42.06 | $40.79 | $43.32 |
| 2030-07-15 | $42.06 | $40.79 | $43.32 |
| 2030-07-16 | $43.47 | $42.16 | $44.77 |
| 2030-07-17 | $42.13 | $40.87 | $43.40 |
| 2030-07-18 | $42.13 | $40.87 | $43.40 |
| 2030-07-19 | $42.13 | $40.87 | $43.40 |
| 2030-07-20 | $43.55 | $42.24 | $44.85 |
| 2030-07-21 | $42.21 | $40.94 | $43.48 |
| 2030-07-22 | $42.21 | $40.94 | $43.48 |
| 2030-07-23 | $42.21 | $40.94 | $43.48 |
| 2030-07-24 | $42.21 | $40.94 | $43.48 |
| 2030-07-25 | $42.21 | $40.94 | $43.48 |
| 2030-07-26 | $42.21 | $40.94 | $43.48 |
| 2030-07-27 | $42.21 | $40.94 | $43.48 |
| 2030-07-28 | $43.63 | $42.32 | $44.93 |
| 2030-07-29 | $45.09 | $43.74 | $46.44 |
| 2030-07-30 | $45.09 | $43.74 | $46.44 |
| 2030-07-31 | $45.09 | $43.74 | $46.44 |
| 2030 August | |||
| 2030-08-01 | $46.60 | $45.20 | $48.00 |
| 2030-08-02 | $45.17 | $43.82 | $46.53 |
| 2030-08-03 | $45.17 | $43.82 | $46.53 |
| 2030-08-04 | $46.69 | $45.28 | $48.09 |
| 2030-08-05 | $45.25 | $43.90 | $46.61 |
| 2030-08-06 | $45.25 | $43.90 | $46.61 |
| 2030-08-07 | $45.25 | $43.90 | $46.61 |
| 2030-08-08 | $46.77 | $45.37 | $48.17 |
| 2030-08-09 | $45.34 | $43.98 | $46.70 |
| 2030-08-10 | $45.34 | $43.98 | $46.70 |
| 2030-08-11 | $45.34 | $43.98 | $46.70 |
| 2030-08-12 | $45.34 | $43.98 | $46.70 |
| 2030-08-13 | $45.34 | $43.98 | $46.70 |
| 2030-08-14 | $45.34 | $43.98 | $46.70 |
| 2030-08-15 | $45.34 | $43.98 | $46.70 |
| 2030-08-16 | $46.86 | $45.45 | $48.26 |
| 2030-08-17 | $48.43 | $46.97 | $49.88 |
| 2030-08-18 | $48.43 | $46.97 | $49.88 |
| 2030-08-19 | $48.43 | $46.97 | $49.88 |
| 2030-08-20 | $50.05 | $48.55 | $51.55 |
| 2030-08-21 | $48.52 | $47.06 | $49.97 |
| 2030-08-22 | $48.52 | $47.06 | $49.97 |
| 2030-08-23 | $50.14 | $48.64 | $51.65 |
| 2030-08-24 | $48.60 | $47.15 | $50.06 |
| 2030-08-25 | $48.60 | $47.15 | $50.06 |
| 2030-08-26 | $48.60 | $47.15 | $50.06 |
| 2030-08-27 | $50.23 | $48.73 | $51.74 |
| 2030-08-28 | $48.69 | $47.23 | $50.15 |
| 2030-08-29 | $48.69 | $47.23 | $50.15 |
| 2030-08-30 | $48.69 | $47.23 | $50.15 |
| 2030-08-31 | $48.69 | $47.23 | $50.15 |
| 2030 September | |||
| 2030-09-01 | $48.69 | $47.23 | $50.15 |
| 2030-09-02 | $48.69 | $47.23 | $50.15 |
| 2030-09-03 | $48.69 | $47.23 | $50.15 |
| 2030-09-04 | $50.33 | $48.82 | $51.84 |
| 2030-09-05 | $52.01 | $50.45 | $53.57 |
| 2030-09-06 | $52.01 | $50.45 | $53.57 |
| 2030-09-07 | $52.01 | $50.45 | $53.57 |
| 2030-09-08 | $53.76 | $52.14 | $55.37 |
| 2030-09-09 | $52.11 | $50.54 | $53.67 |
| 2030-09-10 | $52.11 | $50.54 | $53.67 |
| 2030-09-11 | $53.85 | $52.24 | $55.47 |
| 2030-09-12 | $52.20 | $50.64 | $53.77 |
| 2030-09-13 | $52.20 | $50.64 | $53.77 |
| 2030-09-14 | $52.20 | $50.64 | $53.77 |
| 2030-09-15 | $53.95 | $52.33 | $55.57 |
| 2030-09-16 | $52.30 | $50.73 | $53.87 |
| 2030-09-17 | $52.30 | $50.73 | $53.87 |
| 2030-09-18 | $52.30 | $50.73 | $53.87 |
| 2030-09-19 | $52.30 | $50.73 | $53.87 |
| 2030-09-20 | $52.30 | $50.73 | $53.87 |
| 2030-09-21 | $52.30 | $50.73 | $53.87 |
| 2030-09-22 | $52.30 | $50.73 | $53.87 |