Current VIBE price: $0.0550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0840 | $0.0815 | $0.0865 |
| 2026-01-02 | $0.0868 | $0.0842 | $0.0894 |
| 2026-01-03 | $0.0841 | $0.0816 | $0.0866 |
| 2026-01-04 | $0.0841 | $0.0816 | $0.0866 |
| 2026-01-05 | $0.0869 | $0.0843 | $0.0896 |
| 2026-01-06 | $0.0843 | $0.0817 | $0.0868 |
| 2026-01-07 | $0.0843 | $0.0817 | $0.0868 |
| 2026-01-08 | $0.0843 | $0.0817 | $0.0868 |
| 2026-01-09 | $0.0871 | $0.0845 | $0.0897 |
| 2026-01-10 | $0.0844 | $0.0819 | $0.0870 |
| 2026-01-11 | $0.0844 | $0.0819 | $0.0870 |
| 2026-01-12 | $0.0844 | $0.0819 | $0.0870 |
| 2026-01-13 | $0.0844 | $0.0819 | $0.0870 |
| 2026-01-14 | $0.0844 | $0.0819 | $0.0870 |
| 2026-01-15 | $0.0844 | $0.0819 | $0.0870 |
| 2026-01-16 | $0.0844 | $0.0819 | $0.0870 |
| 2026-01-17 | $0.0873 | $0.0846 | $0.0899 |
| 2026-01-18 | $0.0902 | $0.0875 | $0.0929 |
| 2026-01-19 | $0.0902 | $0.0875 | $0.0929 |
| 2026-01-20 | $0.0902 | $0.0875 | $0.0929 |
| 2026-01-21 | $0.0932 | $0.0904 | $0.0960 |
| 2026-01-22 | $0.0904 | $0.0876 | $0.0931 |
| 2026-01-23 | $0.0904 | $0.0876 | $0.0931 |
| 2026-01-24 | $0.0934 | $0.0906 | $0.0962 |
| 2026-01-25 | $0.0905 | $0.0878 | $0.0932 |
| 2026-01-26 | $0.0905 | $0.0878 | $0.0932 |
| 2026-01-27 | $0.0905 | $0.0878 | $0.0932 |
| 2026-01-28 | $0.0936 | $0.0907 | $0.0964 |
| 2026-01-29 | $0.0907 | $0.0880 | $0.0934 |
| 2026-01-30 | $0.0907 | $0.0880 | $0.0934 |
| 2026-01-31 | $0.0907 | $0.0880 | $0.0934 |
| 2026 February | |||
| 2026-02-01 | $0.0907 | $0.0880 | $0.0934 |
| 2026-02-02 | $0.0907 | $0.0880 | $0.0934 |
| 2026-02-03 | $0.0907 | $0.0880 | $0.0934 |
| 2026-02-04 | $0.0907 | $0.0880 | $0.0934 |
| 2026-02-05 | $0.0937 | $0.0909 | $0.0965 |
| 2026-02-06 | $0.0969 | $0.0940 | $0.0998 |
| 2026-02-07 | $0.0969 | $0.0940 | $0.0998 |
| 2026-02-08 | $0.0969 | $0.0940 | $0.0998 |
| 2026-02-09 | $0.1001 | $0.0971 | $0.1031 |
| 2026-02-10 | $0.0970 | $0.0941 | $0.1000 |
| 2026-02-11 | $0.0970 | $0.0941 | $0.1000 |
| 2026-02-12 | $0.1003 | $0.0973 | $0.1033 |
| 2026-02-13 | $0.0972 | $0.0943 | $0.1001 |
| 2026-02-14 | $0.0972 | $0.0943 | $0.1001 |
| 2026-02-15 | $0.0972 | $0.0943 | $0.1001 |
| 2026-02-16 | $0.1005 | $0.0975 | $0.1035 |
| 2026-02-17 | $0.0974 | $0.0945 | $0.1003 |
| 2026-02-18 | $0.0974 | $0.0945 | $0.1003 |
| 2026-02-19 | $0.0974 | $0.0945 | $0.1003 |
| 2026-02-20 | $0.0974 | $0.0945 | $0.1003 |
| 2026-02-21 | $0.0974 | $0.0945 | $0.1003 |
| 2026-02-22 | $0.0974 | $0.0945 | $0.1003 |
| 2026-02-23 | $0.0974 | $0.0945 | $0.1003 |
| 2026-02-24 | $0.1007 | $0.0976 | $0.1037 |
| 2026-02-25 | $0.1040 | $0.1009 | $0.1072 |
| 2026-02-26 | $0.1040 | $0.1009 | $0.1072 |
| 2026-02-27 | $0.1040 | $0.1009 | $0.1072 |
| 2026-02-28 | $0.1075 | $0.1043 | $0.1108 |
| 2026 March | |||
| 2026-03-01 | $0.1042 | $0.1011 | $0.1074 |
| 2026-03-02 | $0.1042 | $0.1011 | $0.1074 |
| 2026-03-03 | $0.1077 | $0.1045 | $0.1110 |
| 2026-03-04 | $0.1044 | $0.1013 | $0.1075 |
| 2026-03-05 | $0.1044 | $0.1013 | $0.1075 |
| 2026-03-06 | $0.1044 | $0.1013 | $0.1075 |
| 2026-03-07 | $0.1079 | $0.1047 | $0.1112 |
| 2026-03-08 | $0.1046 | $0.1015 | $0.1077 |
| 2026-03-09 | $0.1046 | $0.1015 | $0.1077 |
| 2026-03-10 | $0.1046 | $0.1015 | $0.1077 |
| 2026-03-11 | $0.1046 | $0.1015 | $0.1077 |
| 2026-03-12 | $0.1046 | $0.1015 | $0.1077 |
| 2026-03-13 | $0.1046 | $0.1015 | $0.1077 |
| 2026-03-14 | $0.1046 | $0.1015 | $0.1077 |
| 2026-03-15 | $0.1081 | $0.1049 | $0.1114 |
| 2026-03-16 | $0.1117 | $0.1084 | $0.1151 |
| 2026-03-17 | $0.1117 | $0.1084 | $0.1151 |
| 2026-03-18 | $0.1117 | $0.1084 | $0.1151 |
| 2026-03-19 | $0.1155 | $0.1120 | $0.1190 |
| 2026-03-20 | $0.1119 | $0.1086 | $0.1153 |
| 2026-03-21 | $0.1119 | $0.1086 | $0.1153 |
| 2026-03-22 | $0.1157 | $0.1122 | $0.1192 |
| 2026-03-23 | $0.1121 | $0.1088 | $0.1155 |
| 2026-03-24 | $0.1121 | $0.1088 | $0.1155 |
| 2026-03-25 | $0.1121 | $0.1088 | $0.1155 |
| 2026-03-26 | $0.1159 | $0.1124 | $0.1194 |
| 2026-03-27 | $0.1124 | $0.1090 | $0.1157 |
| 2026-03-28 | $0.1124 | $0.1090 | $0.1157 |
| 2026-03-29 | $0.1124 | $0.1090 | $0.1157 |
| 2026-03-30 | $0.1124 | $0.1090 | $0.1157 |
| 2026-03-31 | $0.1124 | $0.1090 | $0.1157 |
| 2026 April | |||
| 2026-04-01 | $0.1124 | $0.1090 | $0.1157 |
| 2026-04-02 | $0.1124 | $0.1090 | $0.1157 |
| 2026-04-03 | $0.1161 | $0.1126 | $0.1196 |
| 2026-04-04 | $0.1200 | $0.1164 | $0.1236 |
| 2026-04-05 | $0.1200 | $0.1164 | $0.1236 |
| 2026-04-06 | $0.1200 | $0.1164 | $0.1236 |
| 2026-04-07 | $0.1240 | $0.1203 | $0.1278 |
| 2026-04-08 | $0.1202 | $0.1166 | $0.1238 |
| 2026-04-09 | $0.1202 | $0.1166 | $0.1238 |
| 2026-04-10 | $0.1243 | $0.1205 | $0.1280 |
| 2026-04-11 | $0.1205 | $0.1168 | $0.1241 |
| 2026-04-12 | $0.1205 | $0.1168 | $0.1241 |
| 2026-04-13 | $0.1205 | $0.1168 | $0.1241 |
| 2026-04-14 | $0.1245 | $0.1208 | $0.1282 |
| 2026-04-15 | $0.1207 | $0.1171 | $0.1243 |
| 2026-04-16 | $0.1207 | $0.1171 | $0.1243 |
| 2026-04-17 | $0.1207 | $0.1171 | $0.1243 |
| 2026-04-18 | $0.1207 | $0.1171 | $0.1243 |
| 2026-04-19 | $0.1207 | $0.1171 | $0.1243 |
| 2026-04-20 | $0.1207 | $0.1171 | $0.1243 |
| 2026-04-21 | $0.1207 | $0.1171 | $0.1243 |
| 2026-04-22 | $0.1247 | $0.1210 | $0.1285 |
| 2026-04-23 | $0.1289 | $0.1250 | $0.1328 |
| 2026-04-24 | $0.1289 | $0.1250 | $0.1328 |
| 2026-04-25 | $0.1289 | $0.1250 | $0.1328 |
| 2026-04-26 | $0.1332 | $0.1292 | $0.1372 |
| 2026-04-27 | $0.1291 | $0.1253 | $0.1330 |
| 2026-04-28 | $0.1291 | $0.1253 | $0.1330 |
| 2026-04-29 | $0.1335 | $0.1295 | $0.1375 |
| 2026-04-30 | $0.1294 | $0.1255 | $0.1333 |
| 2026 May | |||
| 2026-05-01 | $0.1294 | $0.1255 | $0.1333 |
| 2026-05-02 | $0.1294 | $0.1255 | $0.1333 |
| 2026-05-03 | $0.1337 | $0.1297 | $0.1377 |
| 2026-05-04 | $0.1296 | $0.1257 | $0.1335 |
| 2026-05-05 | $0.1296 | $0.1257 | $0.1335 |
| 2026-05-06 | $0.1296 | $0.1257 | $0.1335 |
| 2026-05-07 | $0.1296 | $0.1257 | $0.1335 |
| 2026-05-08 | $0.1296 | $0.1257 | $0.1335 |
| 2026-05-09 | $0.1296 | $0.1257 | $0.1335 |
| 2026-05-10 | $0.1296 | $0.1257 | $0.1335 |
| 2026-05-11 | $0.1340 | $0.1299 | $0.1380 |
| 2026-05-12 | $0.1384 | $0.1343 | $0.1426 |
| 2026-05-13 | $0.1384 | $0.1343 | $0.1426 |
| 2026-05-14 | $0.1384 | $0.1343 | $0.1426 |
| 2026-05-15 | $0.1431 | $0.1388 | $0.1474 |
| 2026-05-16 | $0.1387 | $0.1345 | $0.1429 |
| 2026-05-17 | $0.1387 | $0.1345 | $0.1429 |
| 2026-05-18 | $0.1433 | $0.1390 | $0.1476 |
| 2026-05-19 | $0.1389 | $0.1348 | $0.1431 |
| 2026-05-20 | $0.1389 | $0.1348 | $0.1431 |
| 2026-05-21 | $0.1389 | $0.1348 | $0.1431 |
| 2026-05-22 | $0.1436 | $0.1393 | $0.1479 |
| 2026-05-23 | $0.1392 | $0.1350 | $0.1434 |
| 2026-05-24 | $0.1392 | $0.1350 | $0.1434 |
| 2026-05-25 | $0.1392 | $0.1350 | $0.1434 |
| 2026-05-26 | $0.1392 | $0.1350 | $0.1434 |
| 2026-05-27 | $0.1392 | $0.1350 | $0.1434 |
| 2026-05-28 | $0.1392 | $0.1350 | $0.1434 |
| 2026-05-29 | $0.1392 | $0.1350 | $0.1434 |
| 2026-05-30 | $0.1439 | $0.1396 | $0.1482 |
| 2026-05-31 | $0.1487 | $0.1442 | $0.1532 |
| 2026 June | |||
| 2026-06-01 | $0.1487 | $0.1442 | $0.1532 |
| 2026-06-02 | $0.1487 | $0.1442 | $0.1532 |
| 2026-06-03 | $0.1537 | $0.1491 | $0.1583 |
| 2026-06-04 | $0.1490 | $0.1445 | $0.1534 |
| 2026-06-05 | $0.1490 | $0.1445 | $0.1534 |
| 2026-06-06 | $0.1540 | $0.1493 | $0.1586 |
| 2026-06-07 | $0.1492 | $0.1448 | $0.1537 |
| 2026-06-08 | $0.1492 | $0.1448 | $0.1537 |
| 2026-06-09 | $0.1492 | $0.1448 | $0.1537 |
| 2026-06-10 | $0.1542 | $0.1496 | $0.1589 |
| 2026-06-11 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-12 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-13 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-14 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-15 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-16 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-17 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-18 | $0.1545 | $0.1499 | $0.1592 |
| 2026-06-19 | $0.1597 | $0.1549 | $0.1645 |
| 2026-06-20 | $0.1597 | $0.1549 | $0.1645 |
| 2026-06-21 | $0.1597 | $0.1549 | $0.1645 |
| 2026-06-22 | $0.1651 | $0.1601 | $0.1700 |
| 2026-06-23 | $0.1600 | $0.1552 | $0.1648 |
| 2026-06-24 | $0.1600 | $0.1552 | $0.1648 |
| 2026-06-25 | $0.1654 | $0.1604 | $0.1703 |
| 2026-06-26 | $0.1603 | $0.1555 | $0.1651 |
| 2026-06-27 | $0.1603 | $0.1555 | $0.1651 |
| 2026-06-28 | $0.1603 | $0.1555 | $0.1651 |
| 2026-06-29 | $0.1657 | $0.1607 | $0.1706 |
| 2026-06-30 | $0.1606 | $0.1558 | $0.1654 |
| 2026 July | |||
| 2026-07-01 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-02 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-03 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-04 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-05 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-06 | $0.1606 | $0.1558 | $0.1654 |
| 2026-07-07 | $0.1660 | $0.1610 | $0.1709 |
| 2026-07-08 | $0.1715 | $0.1664 | $0.1767 |
| 2026-07-09 | $0.1715 | $0.1664 | $0.1767 |
| 2026-07-10 | $0.1715 | $0.1664 | $0.1767 |
| 2026-07-11 | $0.1773 | $0.1720 | $0.1826 |
| 2026-07-12 | $0.1718 | $0.1667 | $0.1770 |
| 2026-07-13 | $0.1718 | $0.1667 | $0.1770 |
| 2026-07-14 | $0.1776 | $0.1723 | $0.1829 |
| 2026-07-15 | $0.1722 | $0.1670 | $0.1773 |
| 2026-07-16 | $0.1722 | $0.1670 | $0.1773 |
| 2026-07-17 | $0.1722 | $0.1670 | $0.1773 |
| 2026-07-18 | $0.1779 | $0.1726 | $0.1833 |
| 2026-07-19 | $0.1725 | $0.1673 | $0.1776 |
| 2026-07-20 | $0.1725 | $0.1673 | $0.1776 |
| 2026-07-21 | $0.1725 | $0.1673 | $0.1776 |
| 2026-07-22 | $0.1725 | $0.1673 | $0.1776 |
| 2026-07-23 | $0.1725 | $0.1673 | $0.1776 |
| 2026-07-24 | $0.1725 | $0.1673 | $0.1776 |
| 2026-07-25 | $0.1725 | $0.1673 | $0.1776 |
| 2026-07-26 | $0.1783 | $0.1729 | $0.1836 |
| 2026-07-27 | $0.1842 | $0.1787 | $0.1898 |
| 2026-07-28 | $0.1842 | $0.1787 | $0.1898 |
| 2026-07-29 | $0.1842 | $0.1787 | $0.1898 |
| 2026-07-30 | $0.1904 | $0.1847 | $0.1961 |
| 2026-07-31 | $0.1846 | $0.1790 | $0.1901 |
| 2026 August | |||
| 2026-08-01 | $0.1846 | $0.1790 | $0.1901 |
| 2026-08-02 | $0.1908 | $0.1850 | $0.1965 |
| 2026-08-03 | $0.1849 | $0.1794 | $0.1905 |
| 2026-08-04 | $0.1849 | $0.1794 | $0.1905 |
| 2026-08-05 | $0.1849 | $0.1794 | $0.1905 |
| 2026-08-06 | $0.1911 | $0.1854 | $0.1968 |
| 2026-08-07 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-08 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-09 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-10 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-11 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-12 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-13 | $0.1852 | $0.1797 | $0.1908 |
| 2026-08-14 | $0.1915 | $0.1857 | $0.1972 |
| 2026-08-15 | $0.1979 | $0.1919 | $0.2038 |
| 2026-08-16 | $0.1979 | $0.1919 | $0.2038 |
| 2026-08-17 | $0.1979 | $0.1919 | $0.2038 |
| 2026-08-18 | $0.2045 | $0.1984 | $0.2106 |
| 2026-08-19 | $0.1982 | $0.1923 | $0.2042 |
| 2026-08-20 | $0.1982 | $0.1923 | $0.2042 |
| 2026-08-21 | $0.2049 | $0.1987 | $0.2110 |
| 2026-08-22 | $0.1986 | $0.1926 | $0.2046 |
| 2026-08-23 | $0.1986 | $0.1926 | $0.2046 |
| 2026-08-24 | $0.1986 | $0.1926 | $0.2046 |
| 2026-08-25 | $0.2053 | $0.1991 | $0.2114 |
| 2026-08-26 | $0.1990 | $0.1930 | $0.2049 |
| 2026-08-27 | $0.1990 | $0.1930 | $0.2049 |
| 2026-08-28 | $0.1990 | $0.1930 | $0.2049 |
| 2026-08-29 | $0.1990 | $0.1930 | $0.2049 |
| 2026-08-30 | $0.1990 | $0.1930 | $0.2049 |
| 2026-08-31 | $0.1990 | $0.1930 | $0.2049 |
| 2026 September | |||
| 2026-09-01 | $0.1990 | $0.1930 | $0.2049 |
| 2026-09-02 | $0.2056 | $0.1995 | $0.2118 |
| 2026-09-03 | $0.2125 | $0.2061 | $0.2189 |
| 2026-09-04 | $0.2125 | $0.2061 | $0.2189 |
| 2026-09-05 | $0.2125 | $0.2061 | $0.2189 |
| 2026-09-06 | $0.2196 | $0.2131 | $0.2262 |
| 2026-09-07 | $0.2129 | $0.2065 | $0.2193 |
| 2026-09-08 | $0.2129 | $0.2065 | $0.2193 |
| 2026-09-09 | $0.2201 | $0.2134 | $0.2267 |
| 2026-09-10 | $0.2133 | $0.2069 | $0.2197 |
| 2026-09-11 | $0.2133 | $0.2069 | $0.2197 |
| 2026-09-12 | $0.2133 | $0.2069 | $0.2197 |
| 2026-09-13 | $0.2205 | $0.2138 | $0.2271 |
| 2026-09-14 | $0.2137 | $0.2073 | $0.2201 |
| 2026-09-15 | $0.2137 | $0.2073 | $0.2201 |
| 2026-09-16 | $0.2137 | $0.2073 | $0.2201 |
| 2026-09-17 | $0.2137 | $0.2073 | $0.2201 |
| 2026-09-18 | $0.2137 | $0.2073 | $0.2201 |
| 2026-09-19 | $0.2137 | $0.2073 | $0.2201 |
| 2026-09-20 | $0.2137 | $0.2073 | $0.2201 |
| 2026-09-21 | $0.2209 | $0.2142 | $0.2275 |
| 2026-09-22 | $0.2283 | $0.2214 | $0.2351 |
| 2026-09-23 | $0.2283 | $0.2214 | $0.2351 |