Current XTRX price: $0.3000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2511 | $0.2435 | $0.2586 |
| 2026-01-02 | $0.2511 | $0.2435 | $0.2586 |
| 2026-01-03 | $0.2511 | $0.2435 | $0.2586 |
| 2026-01-04 | $0.2511 | $0.2435 | $0.2586 |
| 2026-01-05 | $0.2511 | $0.2435 | $0.2586 |
| 2026-01-06 | $0.2614 | $0.2536 | $0.2693 |
| 2026-01-07 | $0.2722 | $0.2641 | $0.2804 |
| 2026-01-08 | $0.2615 | $0.2537 | $0.2694 |
| 2026-01-09 | $0.2615 | $0.2537 | $0.2694 |
| 2026-01-10 | $0.2615 | $0.2537 | $0.2694 |
| 2026-01-11 | $0.2615 | $0.2537 | $0.2694 |
| 2026-01-12 | $0.2513 | $0.2437 | $0.2588 |
| 2026-01-13 | $0.2513 | $0.2437 | $0.2588 |
| 2026-01-14 | $0.2513 | $0.2437 | $0.2588 |
| 2026-01-15 | $0.2513 | $0.2437 | $0.2588 |
| 2026-01-16 | $0.2513 | $0.2437 | $0.2588 |
| 2026-01-17 | $0.2513 | $0.2437 | $0.2588 |
| 2026-01-18 | $0.2616 | $0.2538 | $0.2695 |
| 2026-01-19 | $0.2514 | $0.2438 | $0.2589 |
| 2026-01-20 | $0.2514 | $0.2438 | $0.2589 |
| 2026-01-21 | $0.2514 | $0.2438 | $0.2589 |
| 2026-01-22 | $0.2514 | $0.2438 | $0.2589 |
| 2026-01-23 | $0.2514 | $0.2438 | $0.2589 |
| 2026-01-24 | $0.2514 | $0.2438 | $0.2589 |
| 2026-01-25 | $0.2514 | $0.2438 | $0.2589 |
| 2026-01-26 | $0.2514 | $0.2438 | $0.2589 |
| 2026-01-27 | $0.2617 | $0.2539 | $0.2696 |
| 2026-01-28 | $0.2726 | $0.2644 | $0.2807 |
| 2026-01-29 | $0.2618 | $0.2540 | $0.2697 |
| 2026-01-30 | $0.2618 | $0.2540 | $0.2697 |
| 2026-01-31 | $0.2618 | $0.2540 | $0.2697 |
| 2026 February | |||
| 2026-02-01 | $0.2618 | $0.2540 | $0.2697 |
| 2026-02-02 | $0.2516 | $0.2440 | $0.2591 |
| 2026-02-03 | $0.2516 | $0.2440 | $0.2591 |
| 2026-02-04 | $0.2516 | $0.2440 | $0.2591 |
| 2026-02-05 | $0.2516 | $0.2440 | $0.2591 |
| 2026-02-06 | $0.2516 | $0.2440 | $0.2591 |
| 2026-02-07 | $0.2516 | $0.2440 | $0.2591 |
| 2026-02-08 | $0.2620 | $0.2541 | $0.2698 |
| 2026-02-09 | $0.2517 | $0.2441 | $0.2592 |
| 2026-02-10 | $0.2517 | $0.2441 | $0.2592 |
| 2026-02-11 | $0.2517 | $0.2441 | $0.2592 |
| 2026-02-12 | $0.2517 | $0.2441 | $0.2592 |
| 2026-02-13 | $0.2517 | $0.2441 | $0.2592 |
| 2026-02-14 | $0.2517 | $0.2441 | $0.2592 |
| 2026-02-15 | $0.2517 | $0.2441 | $0.2592 |
| 2026-02-16 | $0.2517 | $0.2441 | $0.2592 |
| 2026-02-17 | $0.2621 | $0.2542 | $0.2699 |
| 2026-02-18 | $0.2729 | $0.2647 | $0.2811 |
| 2026-02-19 | $0.2622 | $0.2543 | $0.2700 |
| 2026-02-20 | $0.2622 | $0.2543 | $0.2700 |
| 2026-02-21 | $0.2622 | $0.2543 | $0.2700 |
| 2026-02-22 | $0.2622 | $0.2543 | $0.2700 |
| 2026-02-23 | $0.2519 | $0.2443 | $0.2594 |
| 2026-02-24 | $0.2519 | $0.2443 | $0.2594 |
| 2026-02-25 | $0.2519 | $0.2443 | $0.2594 |
| 2026-02-26 | $0.2519 | $0.2443 | $0.2594 |
| 2026-02-27 | $0.2519 | $0.2443 | $0.2594 |
| 2026-02-28 | $0.2519 | $0.2443 | $0.2594 |
| 2026 March | |||
| 2026-03-01 | $0.2623 | $0.2544 | $0.2701 |
| 2026-03-02 | $0.2520 | $0.2444 | $0.2595 |
| 2026-03-03 | $0.2520 | $0.2444 | $0.2595 |
| 2026-03-04 | $0.2520 | $0.2444 | $0.2595 |
| 2026-03-05 | $0.2520 | $0.2444 | $0.2595 |
| 2026-03-06 | $0.2520 | $0.2444 | $0.2595 |
| 2026-03-07 | $0.2520 | $0.2444 | $0.2595 |
| 2026-03-08 | $0.2520 | $0.2444 | $0.2595 |
| 2026-03-09 | $0.2520 | $0.2444 | $0.2595 |
| 2026-03-10 | $0.2624 | $0.2545 | $0.2702 |
| 2026-03-11 | $0.2732 | $0.2650 | $0.2814 |
| 2026-03-12 | $0.2625 | $0.2546 | $0.2703 |
| 2026-03-13 | $0.2625 | $0.2546 | $0.2703 |
| 2026-03-14 | $0.2625 | $0.2546 | $0.2703 |
| 2026-03-15 | $0.2625 | $0.2546 | $0.2703 |
| 2026-03-16 | $0.2522 | $0.2446 | $0.2597 |
| 2026-03-17 | $0.2522 | $0.2446 | $0.2597 |
| 2026-03-18 | $0.2522 | $0.2446 | $0.2597 |
| 2026-03-19 | $0.2522 | $0.2446 | $0.2597 |
| 2026-03-20 | $0.2522 | $0.2446 | $0.2597 |
| 2026-03-21 | $0.2522 | $0.2446 | $0.2597 |
| 2026-03-22 | $0.2626 | $0.2547 | $0.2704 |
| 2026-03-23 | $0.2523 | $0.2447 | $0.2598 |
| 2026-03-24 | $0.2523 | $0.2447 | $0.2598 |
| 2026-03-25 | $0.2523 | $0.2447 | $0.2598 |
| 2026-03-26 | $0.2523 | $0.2447 | $0.2598 |
| 2026-03-27 | $0.2523 | $0.2447 | $0.2598 |
| 2026-03-28 | $0.2523 | $0.2447 | $0.2598 |
| 2026-03-29 | $0.2523 | $0.2447 | $0.2598 |
| 2026-03-30 | $0.2523 | $0.2447 | $0.2598 |
| 2026-03-31 | $0.2627 | $0.2548 | $0.2706 |
| 2026 April | |||
| 2026-04-01 | $0.2735 | $0.2653 | $0.2817 |
| 2026-04-02 | $0.2628 | $0.2549 | $0.2707 |
| 2026-04-03 | $0.2628 | $0.2549 | $0.2707 |
| 2026-04-04 | $0.2628 | $0.2549 | $0.2707 |
| 2026-04-05 | $0.2628 | $0.2549 | $0.2707 |
| 2026-04-06 | $0.2525 | $0.2449 | $0.2600 |
| 2026-04-07 | $0.2525 | $0.2449 | $0.2600 |
| 2026-04-08 | $0.2525 | $0.2449 | $0.2600 |
| 2026-04-09 | $0.2525 | $0.2449 | $0.2600 |
| 2026-04-10 | $0.2525 | $0.2449 | $0.2600 |
| 2026-04-11 | $0.2525 | $0.2449 | $0.2600 |
| 2026-04-12 | $0.2629 | $0.2550 | $0.2708 |
| 2026-04-13 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-14 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-15 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-16 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-17 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-18 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-19 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-20 | $0.2526 | $0.2450 | $0.2601 |
| 2026-04-21 | $0.2630 | $0.2551 | $0.2709 |
| 2026-04-22 | $0.2738 | $0.2656 | $0.2821 |
| 2026-04-23 | $0.2631 | $0.2552 | $0.2710 |
| 2026-04-24 | $0.2631 | $0.2552 | $0.2710 |
| 2026-04-25 | $0.2631 | $0.2552 | $0.2710 |
| 2026-04-26 | $0.2631 | $0.2552 | $0.2710 |
| 2026-04-27 | $0.2528 | $0.2452 | $0.2603 |
| 2026-04-28 | $0.2528 | $0.2452 | $0.2603 |
| 2026-04-29 | $0.2528 | $0.2452 | $0.2603 |
| 2026-04-30 | $0.2528 | $0.2452 | $0.2603 |
| 2026 May | |||
| 2026-05-01 | $0.2528 | $0.2452 | $0.2603 |
| 2026-05-02 | $0.2528 | $0.2452 | $0.2603 |
| 2026-05-03 | $0.2632 | $0.2553 | $0.2711 |
| 2026-05-04 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-05 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-06 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-07 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-08 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-09 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-10 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-11 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-12 | $0.2633 | $0.2554 | $0.2712 |
| 2026-05-13 | $0.2742 | $0.2659 | $0.2824 |
| 2026-05-14 | $0.2634 | $0.2555 | $0.2713 |
| 2026-05-15 | $0.2634 | $0.2555 | $0.2713 |
| 2026-05-16 | $0.2634 | $0.2555 | $0.2713 |
| 2026-05-17 | $0.2634 | $0.2555 | $0.2713 |
| 2026-05-18 | $0.2531 | $0.2455 | $0.2606 |
| 2026-05-19 | $0.2531 | $0.2455 | $0.2606 |
| 2026-05-20 | $0.2531 | $0.2455 | $0.2606 |
| 2026-05-21 | $0.2531 | $0.2455 | $0.2606 |
| 2026-05-22 | $0.2531 | $0.2455 | $0.2606 |
| 2026-05-23 | $0.2531 | $0.2455 | $0.2606 |
| 2026-05-24 | $0.2635 | $0.2556 | $0.2714 |
| 2026-05-25 | $0.2532 | $0.2456 | $0.2607 |
| 2026-05-26 | $0.2532 | $0.2456 | $0.2607 |
| 2026-05-27 | $0.2532 | $0.2456 | $0.2607 |
| 2026-05-28 | $0.2532 | $0.2456 | $0.2607 |
| 2026-05-29 | $0.2532 | $0.2456 | $0.2607 |
| 2026-05-30 | $0.2532 | $0.2456 | $0.2607 |
| 2026-05-31 | $0.2532 | $0.2456 | $0.2607 |
| 2026 June | |||
| 2026-06-01 | $0.2532 | $0.2456 | $0.2607 |
| 2026-06-02 | $0.2636 | $0.2557 | $0.2715 |
| 2026-06-03 | $0.2745 | $0.2663 | $0.2827 |
| 2026-06-04 | $0.2637 | $0.2558 | $0.2716 |
| 2026-06-05 | $0.2637 | $0.2558 | $0.2716 |
| 2026-06-06 | $0.2637 | $0.2558 | $0.2716 |
| 2026-06-07 | $0.2637 | $0.2558 | $0.2716 |
| 2026-06-08 | $0.2534 | $0.2458 | $0.2610 |
| 2026-06-09 | $0.2534 | $0.2458 | $0.2610 |
| 2026-06-10 | $0.2534 | $0.2458 | $0.2610 |
| 2026-06-11 | $0.2534 | $0.2458 | $0.2610 |
| 2026-06-12 | $0.2534 | $0.2458 | $0.2610 |
| 2026-06-13 | $0.2534 | $0.2458 | $0.2610 |
| 2026-06-14 | $0.2638 | $0.2559 | $0.2717 |
| 2026-06-15 | $0.2535 | $0.2458 | $0.2611 |
| 2026-06-16 | $0.2535 | $0.2458 | $0.2611 |
| 2026-06-17 | $0.2535 | $0.2458 | $0.2611 |
| 2026-06-18 | $0.2535 | $0.2458 | $0.2611 |
| 2026-06-19 | $0.2535 | $0.2458 | $0.2611 |
| 2026-06-20 | $0.2535 | $0.2458 | $0.2611 |
| 2026-06-21 | $0.2535 | $0.2458 | $0.2611 |
| 2026-06-22 | $0.2535 | $0.2458 | $0.2611 |
| 2026-06-23 | $0.2639 | $0.2560 | $0.2718 |
| 2026-06-24 | $0.2748 | $0.2666 | $0.2831 |
| 2026-06-25 | $0.2640 | $0.2561 | $0.2719 |
| 2026-06-26 | $0.2640 | $0.2561 | $0.2719 |
| 2026-06-27 | $0.2640 | $0.2561 | $0.2719 |
| 2026-06-28 | $0.2640 | $0.2561 | $0.2719 |
| 2026-06-29 | $0.2536 | $0.2460 | $0.2613 |
| 2026-06-30 | $0.2536 | $0.2460 | $0.2613 |
| 2026 July | |||
| 2026-07-01 | $0.2536 | $0.2460 | $0.2613 |
| 2026-07-02 | $0.2536 | $0.2460 | $0.2613 |
| 2026-07-03 | $0.2536 | $0.2460 | $0.2613 |
| 2026-07-04 | $0.2536 | $0.2460 | $0.2613 |
| 2026-07-05 | $0.2641 | $0.2562 | $0.2720 |
| 2026-07-06 | $0.2537 | $0.2461 | $0.2614 |
| 2026-07-07 | $0.2537 | $0.2461 | $0.2614 |
| 2026-07-08 | $0.2537 | $0.2461 | $0.2614 |
| 2026-07-09 | $0.2537 | $0.2461 | $0.2614 |
| 2026-07-10 | $0.2537 | $0.2461 | $0.2614 |
| 2026-07-11 | $0.2537 | $0.2461 | $0.2614 |
| 2026-07-12 | $0.2537 | $0.2461 | $0.2614 |
| 2026-07-13 | $0.2537 | $0.2461 | $0.2614 |
| 2026-07-14 | $0.2642 | $0.2563 | $0.2722 |
| 2026-07-15 | $0.2751 | $0.2669 | $0.2834 |
| 2026-07-16 | $0.2643 | $0.2564 | $0.2723 |
| 2026-07-17 | $0.2643 | $0.2564 | $0.2723 |
| 2026-07-18 | $0.2643 | $0.2564 | $0.2723 |
| 2026-07-19 | $0.2643 | $0.2564 | $0.2723 |
| 2026-07-20 | $0.2539 | $0.2463 | $0.2616 |
| 2026-07-21 | $0.2539 | $0.2463 | $0.2616 |
| 2026-07-22 | $0.2539 | $0.2463 | $0.2616 |
| 2026-07-23 | $0.2539 | $0.2463 | $0.2616 |
| 2026-07-24 | $0.2539 | $0.2463 | $0.2616 |
| 2026-07-25 | $0.2539 | $0.2463 | $0.2616 |
| 2026-07-26 | $0.2644 | $0.2565 | $0.2724 |
| 2026-07-27 | $0.2540 | $0.2464 | $0.2617 |
| 2026-07-28 | $0.2540 | $0.2464 | $0.2617 |
| 2026-07-29 | $0.2540 | $0.2464 | $0.2617 |
| 2026-07-30 | $0.2540 | $0.2464 | $0.2617 |
| 2026-07-31 | $0.2540 | $0.2464 | $0.2617 |
| 2026 August | |||
| 2026-08-01 | $0.2540 | $0.2464 | $0.2617 |
| 2026-08-02 | $0.2540 | $0.2464 | $0.2617 |
| 2026-08-03 | $0.2540 | $0.2464 | $0.2617 |
| 2026-08-04 | $0.2645 | $0.2566 | $0.2725 |
| 2026-08-05 | $0.2755 | $0.2672 | $0.2837 |
| 2026-08-06 | $0.2646 | $0.2567 | $0.2726 |
| 2026-08-07 | $0.2646 | $0.2567 | $0.2726 |
| 2026-08-08 | $0.2646 | $0.2567 | $0.2726 |
| 2026-08-09 | $0.2646 | $0.2567 | $0.2726 |
| 2026-08-10 | $0.2542 | $0.2466 | $0.2619 |
| 2026-08-11 | $0.2542 | $0.2466 | $0.2619 |
| 2026-08-12 | $0.2542 | $0.2466 | $0.2619 |
| 2026-08-13 | $0.2542 | $0.2466 | $0.2619 |
| 2026-08-14 | $0.2542 | $0.2466 | $0.2619 |
| 2026-08-15 | $0.2542 | $0.2466 | $0.2619 |
| 2026-08-16 | $0.2647 | $0.2568 | $0.2727 |
| 2026-08-17 | $0.2543 | $0.2467 | $0.2620 |
| 2026-08-18 | $0.2543 | $0.2467 | $0.2620 |
| 2026-08-19 | $0.2543 | $0.2467 | $0.2620 |
| 2026-08-20 | $0.2543 | $0.2467 | $0.2620 |
| 2026-08-21 | $0.2543 | $0.2467 | $0.2620 |
| 2026-08-22 | $0.2543 | $0.2467 | $0.2620 |
| 2026-08-23 | $0.2543 | $0.2467 | $0.2620 |
| 2026-08-24 | $0.2543 | $0.2467 | $0.2620 |
| 2026-08-25 | $0.2649 | $0.2569 | $0.2728 |
| 2026-08-26 | $0.2758 | $0.2675 | $0.2841 |
| 2026-08-27 | $0.2650 | $0.2570 | $0.2729 |
| 2026-08-28 | $0.2650 | $0.2570 | $0.2729 |
| 2026-08-29 | $0.2650 | $0.2570 | $0.2729 |
| 2026-08-30 | $0.2650 | $0.2570 | $0.2729 |
| 2026-08-31 | $0.2545 | $0.2469 | $0.2622 |
| 2026 September | |||
| 2026-09-01 | $0.2545 | $0.2469 | $0.2622 |
| 2026-09-02 | $0.2545 | $0.2469 | $0.2622 |
| 2026-09-03 | $0.2545 | $0.2469 | $0.2622 |
| 2026-09-04 | $0.2545 | $0.2469 | $0.2622 |
| 2026-09-05 | $0.2545 | $0.2469 | $0.2622 |
| 2026-09-06 | $0.2651 | $0.2571 | $0.2730 |
| 2026-09-07 | $0.2546 | $0.2470 | $0.2623 |
| 2026-09-08 | $0.2546 | $0.2470 | $0.2623 |
| 2026-09-09 | $0.2546 | $0.2470 | $0.2623 |
| 2026-09-10 | $0.2546 | $0.2470 | $0.2623 |
| 2026-09-11 | $0.2546 | $0.2470 | $0.2623 |
| 2026-09-12 | $0.2546 | $0.2470 | $0.2623 |
| 2026-09-13 | $0.2546 | $0.2470 | $0.2623 |
| 2026-09-14 | $0.2546 | $0.2470 | $0.2623 |
| 2026-09-15 | $0.2652 | $0.2572 | $0.2731 |
| 2026-09-16 | $0.2761 | $0.2678 | $0.2844 |
| 2026-09-17 | $0.2653 | $0.2573 | $0.2732 |
| 2026-09-18 | $0.2653 | $0.2573 | $0.2732 |
| 2026-09-19 | $0.2653 | $0.2573 | $0.2732 |
| 2026-09-20 | $0.2653 | $0.2573 | $0.2732 |
| 2026-09-21 | $0.2549 | $0.2472 | $0.2625 |
| 2026-09-22 | $0.2549 | $0.2472 | $0.2625 |
| 2026-09-23 | $0.2549 | $0.2472 | $0.2625 |
| 2026-09-24 | $0.2549 | $0.2472 | $0.2625 |
| 2026-09-25 | $0.2549 | $0.2472 | $0.2625 |