- | Sphere FTSE Canada Sustainable Yield Index ETF SHC | 12.10 | +0.00% | +0.00% | +0.00% | +0.00% | - |
- | BMO Real Return Bond Index ETF ZRR | 14.40 | -1.53% | -0.68% | -1.30% | -22.77% | - |
- | CI 1-5 Year Laddered Government Strip Bond Index ETF BXF | 10.32 | -0.09% | +0.03% | -0.84% | +4.64% | - |
- | Aimia Inc. AIM-PA | 21.75 | +0.10% | +3.00% | +21.67% | +34.08% | - |
- | Brookfield Office Properties Inc. BPO-PI | 19.75 | +0.21% | +5.06% | +21.06% | +73.64% | - |
- | Crescita Therapeutics Inc. CTX | 0.45 | -1.04% | +0.66% | -5.04% | -37.57% | - |
- | Global X - Active Global Dividend - ETF HAZ | 40.89 | +1.36% | +1.64% | +7.73% | +100.51% | - |
- | Canso Credit Trust - Canso Credit Income Fund PBY-UN | 15.79 | -0.84% | +11.47% | +17.65% | +45.02% | - |
- | Mackenzie Canadian Aggregate Bond Index ETF QBB | 94.37 | +0.21% | +1.32% | +2.65% | +5.30% | - |
- | Questerre Energy Corporation QEC | 0.35 | +5.97% | -5.57% | +19.90% | +21.35% | - |
- | Ravensource Fund RAV-UN | 16.65 | +1.44% | +1.51% | +0.36% | +24.64% | - |
- | RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF RUDH | 27.20 | +0.04% | +0.49% | +16.44% | +112.02% | - |
- | iShares Conservative Strategic Fixed Income ETF XSE | 18.08 | -0.26% | -0.42% | -3.07% | -7.47% | - |
- | Stack Capital Group Inc. STCK | 13.33 | +2.44% | -2.13% | -21.31% | +1.06% | - |
- | United Corporations Limited UNC | 14.67 | +1.79% | +4.66% | +10.28% | +71.15% | - |
- | BMO US Dividend Hedged to CAD ETF ZUD | 33.01 | +2.11% | +2.29% | +14.34% | +76.13% | - |
- | Global X - Natural Gas - ETF HUN | 7.40 | +0.55% | +0.74% | +34.03% | +33.39% | - |
- | Leon's Furniture Limited LNF | 28.83 | +0.22% | +0.34% | +2.76% | +21.96% | - |
- | BMO Premium Yield ETF ZPAY | 32.37 | +0.47% | -0.54% | +2.69% | +42.05% | - |
- | Rogers Communications Inc. RCI-A | 50.00 | +2.00% | +2.37% | +6.19% | -11.44% | - |
- | Purpose International Dividend Fund PID | 28.00 | -1.18% | +3.67% | +9.95% | +84.12% | - |
- | Invesco Canadian Government Floating Rate Index ETF PFL | 19.52 | +0.07% | +0.28% | +0.87% | +9.81% | - |
- | CI Morningstar Canada Value Index ETF FXM | 31.57 | -0.20% | +8.34% | +28.01% | +188.26% | - |
- | Dividend Select 15 Corp. DS | 6.99 | +0.04% | +2.63% | +29.97% | +86.53% | - |
- | Vanguard Canadian Government Bond Index ETF VGV | 22.62 | +0.06% | -1.49% | -5.68% | -12.09% | - |
- | Purpose Global Bond Class IGB | 18.72 | +0.52% | +4.10% | +3.19% | +27.52% | - |
- | iShares MSCI Min Vol EAFE Index ETF XMI | 44.48 | +0.66% | +2.54% | +5.03% | +35.07% | - |
- | Franklin Global Core Bond Fund ETF Series FLGA | 19.04 | +0.34% | +1.34% | -3.03% | -2.20% | - |
- | Premium Brands Holdings Corporation PBH | 92.60 | +0.13% | +2.70% | +4.86% | +7.60% | - |
- | RBC Quant Canadian Dividend Leaders ETF RCD | 35.36 | +4.31% | +14.11% | +45.93% | +255.33% | - |
- | Hammond Power Solutions Inc. HPS-A | 115.74 | -0.74% | +13.68% | +17.12% | +872.33% | - |
- | Silver Bullion Trust ETF Non-Currency Hedged SBT-B | 31.93 | +0.01% | +9.93% | +4.30% | +37.50% | - |
- | Boyd Group Services Inc. BYD | 234.51 | +2.87% | +6.26% | -2.30% | -6.24% | - |
- | Desjardins RI Global Multifactor DRFG | 36.49 | +2.38% | +6.31% | +21.30% | +121.16% | - |
- | BMO Low Volatility International Equity ETF ZLI | 29.03 | +0.65% | +2.41% | +4.31% | +28.65% | - |
- | NBI Sustainable Canadian Bond ETF NSCB | 22.79 | +0.16% | -2.55% | -6.28% | -8.98% | - |
- | Big Rock Brewery Inc. BR | 1.00 | -1.66% | -2.86% | -7.96% | -82.77% | - |
- | iShares ESG Advanced MSCI EAFE Index ETF XDSR | 65.49 | +1.45% | +5.90% | +13.65% | +68.88% | - |
- | BMO Global Consumer Staples Hedged to CAD Index ETF STPL | 23.84 | +0.99% | +0.49% | +8.09% | +35.21% | - |
- | iShares ESG Conservative Balanced ETF Port GCNS | 48.25 | +0.20% | +1.90% | +4.55% | +25.24% | - |
- | Real Matters Inc. REAL | 7.75 | +4.43% | +0.99% | -47.32% | -83.66% | - |
- | Andrew Peller Limited ADW-B | 7.00 | +0.13% | -3.92% | -25.65% | -50.92% | - |
- | CI DoubleLine Total Return Bond US$ Fund CDLB | 16.80 | +0.29% | +0.95% | +4.38% | +13.98% | - |
- | iShares MSCI USA Value Factor Index ETF XVLU | 31.97 | +2.49% | +6.30% | +14.02% | +87.59% | - |
- | Enbridge Inc. ENB-PFA | 22.11 | -3.17% | +8.90% | +55.79% | +253.38% | - |
- | First Trust International Capital Strength ETF FINT | 31.34 | +0.86% | +2.97% | +1.07% | +35.79% | - |
- | Intact Financial Corporation IFC-PG | 24.70 | +1.03% | +4.71% | +14.18% | +57.90% | - |
- | CI North American Core Plus Bond ETF (Common Units) ONEB | 49.71 | -0.06% | +0.41% | -1.21% | +0.14% | - |
- | Purpose Diversified Real Asset Fund PRA | 31.07 | +0.65% | +4.50% | +27.92% | +98.06% | - |
- | Power Financial Corporation PWF-PZ | 22.88 | +2.86% | +4.43% | +7.48% | +29.77% | - |
- | The Toronto-Dominion Bank TD-PFI | 26.25 | +0.69% | +7.44% | +14.75% | +55.58% | - |
- | TWC Enterprises Limited TWC | 24.49 | +1.72% | +20.36% | +19.90% | +88.72% | - |
- | Western Energy Services Corp. WRG | 2.03 | +2.54% | +9.34% | -6.69% | -63.08% | - |
- | iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) XHD | 35.31 | +1.30% | +2.57% | +9.11% | +63.43% | - |
- | BMO Equal Weight US Health Care Hedged to CAD Index ETF ZUH | 64.18 | +5.02% | +9.27% | +15.81% | +32.39% | - |
- | BMO S&P US Small Cap Index ETF ZSML | 43.81 | +1.07% | +6.74% | +6.40% | +14.64% | - |
- | First Trust AlphaDEX U.S. Industrials Sector Index ETF FHG | 56.36 | +1.98% | +3.91% | +14.96% | +89.76% | - |
- | Silver Bullion Trust ETF Currency Hedged SBT | 22.14 | -0.23% | +8.84% | +11.87% | +59.37% | - |
- | Calfrac Well Services Ltd. CFW | 3.36 | -1.94% | -3.88% | -10.25% | -60.65% | - |
- | Queen's Road Capital Investment Ltd. QRC | 8.49 | -5.73% | +7.99% | +14.85% | -1.98% | - |
- | Bombardier Inc. BBD-PC | 23.99 | -0.19% | +8.10% | +27.30% | +178.21% | - |
- | Dynamic Active U.S. Mid-Cap ETF DXZ | 12.76 | +3.85% | +6.01% | +17.11% | +54.83% | - |
- | First Trust AlphaDEX U.S. Technology Sector Index ETF FHQ | 112.04 | +5.02% | +11.83% | +22.24% | +130.03% | - |
- | iShares MSCI Min Vol USA Index ETF XMU | 87.13 | +0.97% | +0.27% | +12.19% | +73.19% | - |
- | Global X - US 7-10 Year Treasury Bond - ETF HTB | 60.46 | -1.43% | -3.38% | -11.53% | -29.25% | - |
- | BMO Long Provincial Bond Index ETF ZPL | 12.27 | -1.25% | -1.04% | -5.71% | -19.88% | - |
- | iShares MSCI USA Momentum Factor Index ETF XMTM | 43.30 | +3.31% | +3.50% | +11.76% | +104.83% | - |
- | CI Morningstar International Momentum Index ETF Common Units (CAD Hedged) ZXM | 52.60 | +2.35% | +5.22% | +14.79% | +145.51% | - |
- | Brompton Tech Leaders Income ETF TLF | 27.02 | +4.86% | +8.63% | +36.50% | +330.96% | - |
- | AirBoss of America Corp. BOS | 5.20 | +2.45% | -5.76% | -3.71% | -81.51% | - |
- | E-L Financial Corporation Limited ELF | 16.92 | +3.97% | +25.37% | +60.68% | +501.24% | - |
- | BMO MSCI Global ESG Leaders Index ETF ESGG | 55.11 | +2.87% | +9.79% | +28.15% | +196.33% | - |
- | Evolve S&P 500 Enhanced Yield Fund ESPX | 25.65 | +1.65% | +1.70% | +20.58% | +160.84% | - |
- | iShares MSCI USA Quality Factor Index ETF XQLT | 43.52 | +0.51% | +2.00% | +14.08% | +95.72% | - |
- | Vecima Networks Inc. VCM | 10.50 | +7.24% | +9.47% | +11.58% | +8.09% | - |
- | Aimia Inc. AIM | 3.20 | -2.61% | -2.71% | -10.56% | -46.99% | - |
- | Brookfield Infrastructure Partners L.P. BIP-PE | 25.11 | +0.36% | +5.49% | +8.92% | +35.40% | - |
- | CIBC Active Investment Grade Floating Rate Bond ETF CAFR | 19.90 | -0.15% | -0.16% | -2.40% | +6.46% | - |
- | Desjardins RI Active Canadian Bond DRCU | 18.97 | -0.17% | -0.69% | -3.40% | -7.50% | - |
- | Desjardins RI USA Multifactor DRFU | 40.49 | +0.00% | +2.93% | +17.26% | +78.92% | - |
- | Dynamic Active Global Infrastructure ETF DXN | 23.62 | +1.47% | +0.78% | -1.00% | +32.91% | - |
- | Fidelity Global Monthly High Income ETF FCGI | 15.06 | -0.05% | +0.88% | +4.91% | +45.00% | - |
- | Hammond Manufacturing Company Limited HMM-A | 9.33 | -0.27% | +3.65% | +24.72% | +161.51% | - |
- | BMO High Quality Corporate Bond Index ETF ZQB | 29.57 | -0.11% | +0.14% | -1.44% | +2.62% | - |
- | BMO US Preferred Share Hedged to CAD Index ETF ZHP | 17.72 | +0.95% | +5.41% | +10.50% | +29.59% | - |
- | Madison Pacific Properties Inc. MPC | 5.20 | +0.06% | +6.30% | +20.77% | +16.50% | - |
- | PIMCO Low Duration Monthly Income Fund (Canada) PLDI | 18.90 | -0.80% | +1.17% | +1.25% | +13.19% | - |
- | Power Corporation of Canada POW-PC | 25.38 | +0.93% | +1.31% | +5.30% | +26.10% | - |
- | BMO Mid Federal Bond Index ETF ZFM | 14.99 | -0.37% | -1.00% | -1.64% | -6.95% | - |
- | TD Active U.S. Enhanced Dividend ETF TUED | 33.18 | -0.49% | +3.55% | +21.15% | +241.63% | - |
- | Global X - Active Cdn Dividend - ETF HAL | 24.34 | +1.80% | +4.00% | +21.33% | +134.62% | - |
- | Global X S&P 500 Covered Call ETF USCC-U | 14.34 | +0.02% | +2.81% | +10.06% | +80.06% | - |
- | Fidelity Canadian High Dividend Index ETF FCCD | 34.40 | +0.43% | +4.35% | +28.12% | +133.62% | - |
- | Lithium Royalty Corp. LIRC | 5.86 | -0.44% | -10.17% | -42.41% | -88.10% | - |
- | BMO Global Infrastructure Index ETF ZGI | 51.68 | +1.60% | +0.04% | +8.29% | +55.20% | - |
- | Vanguard Canadian Ultra-Short Government Bond Index ETF VVSG | 50.43 | +0.15% | +0.81% | +2.64% | +12.89% | - |
- | Invesco FTSE RAFI Global Small-Mid ETF PZW | 41.15 | +1.78% | +7.70% | +10.07% | +44.92% | - |
- | Mackenzie US Large Cap Equity Index ETF QUU | 266.16 | +2.52% | +7.44% | +22.76% | +158.42% | - |
- | Evolve S&P/TSX 60 Enhanced Yield Fund ETSX | 23.02 | +1.23% | +3.51% | +10.29% | +133.05% | - |
- | CI Global Real Asset Private Pool CGRA | 22.97 | +1.73% | +5.46% | +29.18% | +88.84% | - |