- | AKITA Drilling Ltd. AKT-A | 1.92 | -8.34% | +20.69% | -6.60% | -27.52% | - |
- | NXT Energy Solutions Inc. SFD | 0.60 | +0.47% | +9.41% | -40.50% | -77.26% | - |
- | Brompton Split Banc Corp. SBC | 12.77 | +1.99% | +21.59% | +74.37% | +427.40% | - |
- | iShares Core MSCI Emerging Markets IMI Index ETF XEC | 35.30 | +1.59% | +7.27% | +6.18% | +45.47% | - |
- | abrdn Asia-Pacific Income Fund VCC FAP | 2.92 | +0.23% | +5.06% | +7.19% | +55.66% | - |
- | Ag Growth International Inc. AFN | 37.83 | -1.37% | -0.62% | -3.77% | +6.83% | - |
- | Plaza Retail REIT PLZ-UN | 4.20 | +0.11% | +1.02% | +17.26% | +47.24% | - |
- | BetaPro Silver -2x Daily Bear ETF SLVD | 3.32 | -3.32% | -16.23% | -37.27% | -80.23% | - |
- | BMO MSCI EAFE Index ETF ZEA | 27.37 | -0.07% | +4.44% | +5.10% | +66.80% | - |
- | Dream Unlimited Corp. DRM | 21.80 | +0.01% | +6.63% | +54.33% | +37.50% | - |
- | Charlotte's Web Holdings, Inc. CWEB | 0.15 | -5.41% | -24.07% | -78.42% | -99.01% | - |
- | Minco Silver Corporation MSV | 0.34 | -7.17% | -19.30% | -56.52% | -91.55% | - |
- | BMO MSCI Emerging Markets Index ETF ZEM | 26.51 | +0.89% | +12.23% | +9.98% | +54.85% | - |
- | Global X - Active Preferred Share - ETF HPR | 10.10 | +1.20% | +7.93% | +18.06% | +62.47% | - |
- | Condor Energies Inc. CDR | 1.77 | -14.65% | -14.56% | -14.13% | -59.53% | - |
- | Vanguard Conservative ETF Portfolio VCNS | 31.42 | +0.93% | +3.60% | +8.41% | +37.89% | - |
- | iShares Core Canadian Long Term Bond Index ETF XLB | 18.99 | -0.86% | -1.62% | -4.52% | -17.68% | - |
- | ADF Group Inc. DRX | 8.16 | -0.06% | -6.36% | -22.45% | -13.37% | - |
- | Firan Technology Group Corporation FTG | 12.69 | +1.80% | +0.91% | -9.21% | -2.39% | - |
- | iShares S&P/TSX Canadian Preferred Share Index ETF CPD | 13.52 | +0.68% | +4.76% | +12.88% | +50.05% | - |
- | iShares S&P/TSX Canadian Dividend Aristocrats Index ETF CDZ | 39.84 | +1.43% | +5.85% | +27.33% | +143.45% | - |
- | Medexus Pharmaceuticals Inc. MDP | 2.99 | +2.54% | +26.96% | -17.99% | -56.48% | - |
- | RF Capital Group Inc. RCG | 19.88 | +3.40% | +3.22% | +16.64% | -31.37% | - |
- | Transat A.T. Inc. TRZ | 2.77 | -5.25% | -19.33% | -36.06% | -89.23% | - |
- | Life & Banc Split Corp. LBS | 10.77 | +2.91% | +20.18% | +87.75% | +902.60% | - |
- | Andlauer Healthcare Group Inc. AND | 53.15 | +5.29% | +3.42% | +16.70% | +66.47% | - |
- | Global X - Cash Maximizer - ETF HSAV | 116.26 | -0.05% | +0.14% | +0.86% | +10.39% | - |
- | BMO Long Corporate Bond Index ETF ZLC | 15.31 | -0.93% | +0.00% | -6.60% | -18.89% | - |
- | Vanguard Canadian Short-Term Bond Index ETF VSB | 23.55 | +0.05% | +0.40% | -0.64% | +0.70% | - |
- | SunOpta Inc. SOY | 8.44 | -1.42% | +11.44% | -41.34% | -72.46% | - |
- | China Gold International Resources Corp. Ltd. CGG | 24.36 | -8.44% | -0.61% | +14.91% | +312.20% | - |
- | Brookfield Global Infrastructure Securities Income Fund BGI-UN | 6.47 | -2.07% | +0.73% | +6.13% | +55.66% | - |
- | Colliers International Group Inc. CIGI | 227.25 | +0.74% | +7.48% | +30.22% | +130.64% | - |
- | Telesat Corporation TSAT | 34.50 | -6.15% | -24.81% | -58.52% | -91.64% | - |
- | Kolibri Global Energy Inc. KEI | 7.83 | -3.00% | -2.20% | +11.70% | +59.29% | - |
- | BMO Monthly Income ETF ZMI | 18.26 | +1.72% | +4.19% | +9.44% | +42.07% | - |
- | Vanguard FTSE Developed ex North America High Dividend Yield Index ETF VIDY | 38.54 | +0.71% | +7.91% | +21.88% | +172.15% | - |
- | ADENTRA Inc. ADEN | 34.70 | +12.02% | +15.87% | +8.81% | -13.24% | - |
- | BMO Balanced ETF ZBAL | 14.71 | +1.47% | +4.07% | +8.29% | +65.64% | - |
- | BMO Europe High Dividend Covered Call Hedged to CAD ETF ZWE | 20.52 | -0.01% | +3.35% | +17.79% | +74.01% | - |
- | Trilogy Metals Inc. TMQ | 2.91 | -2.62% | -4.48% | -41.25% | -87.40% | - |
- | PICTON Market Neutral Equity Alternative Fund ETF PFMN | 16.02 | +0.00% | +2.55% | +7.30% | +51.27% | - |
- | BMO Growth ETF ZGRO | 17.15 | +1.89% | +7.59% | +12.72% | +100.88% | - |
- | Purpose Gold Bullion Fund KILO | 54.31 | -0.97% | +0.33% | +11.95% | +69.20% | - |
- | Pro Real Estate Investment Trust PRV-UN | 5.88 | +1.22% | +10.13% | +22.67% | +104.16% | - |
- | Vanguard FTSE Emerging Markets All Cap Index ETF VEE | 44.92 | +2.10% | +8.96% | +5.32% | +33.16% | - |
- | BMO US High Dividend Covered Call ETF ZWH | 24.50 | +0.87% | +1.73% | +13.90% | +95.22% | - |
- | Harvest Tech Achievers Enhanced Income ETF HTAE | 17.72 | +0.87% | +1.44% | +43.82% | +501.90% | - |
- | CI Tech Giants Covered Call ETF TXF | 23.00 | +4.60% | +9.38% | +38.41% | +239.86% | - |
- | iShares Core MSCI All Country World ex Canada Index ETF XAW | 50.31 | +1.79% | +5.58% | +16.58% | +132.58% | - |
- | D2L Inc. DTOL | 18.00 | -0.72% | -5.39% | -16.53% | +11.78% | - |
- | BMO Equal Weight REITs Index ETF ZRE | 22.77 | +1.75% | +5.30% | +21.14% | +38.33% | - |
- | AutoCanada Inc. ACQ | 34.07 | +11.12% | +26.17% | +13.18% | -1.34% | - |
- | Evertz Technologies Limited ET | 12.25 | +0.30% | +3.17% | +9.49% | +23.63% | - |
- | BetaPro S&P 500 Daily Inverse ETF SPXI | 9.66 | -2.91% | -8.69% | -26.18% | -62.36% | - |
- | Hammond Power Solutions Inc. HPS-A | 119.01 | -3.47% | +10.54% | +13.89% | +844.72% | - |
- | iShares U.S. High Yield Bond Index ETF (CAD-Hedged) XHY | 16.94 | +1.25% | +3.06% | +2.71% | +4.59% | - |
- | Magellan Aerospace Corporation MAL | 17.01 | -5.46% | -2.60% | -6.33% | -20.41% | - |
- | TC Energy Corporation TRP-PD | 23.50 | -1.84% | +3.32% | +12.58% | +76.77% | - |
- | Evolve NASDAQ Technology Enhanced Yield Index Fund QQQY | 27.56 | -0.94% | +15.04% | +55.50% | +780.72% | - |
- | Richards Packaging Income Fund RPI-UN | 33.50 | -0.40% | -5.25% | -24.49% | -54.90% | - |
- | North American Financial 15 Split Corp FFN-PA | 10.92 | +1.26% | +5.62% | +10.09% | +58.01% | - |
- | Hamilton U.S. Equity Yield Maximizer ETF SMAX | 20.43 | +1.91% | +9.91% | +27.48% | +302.13% | - |
- | Dream Impact Trust MPCT-UN | 2.01 | -9.25% | -6.54% | -3.11% | -77.35% | - |
- | iShares S&P/TSX Capped Materials Index ETF XMA | 35.94 | -0.45% | -1.32% | +11.06% | +127.64% | - |
- | TD Q Global Dividend ETF TQGD | 22.39 | -4.83% | -1.50% | +12.72% | +143.75% | - |
- | Global X - Gold Producer Equity Covered Call - ETF GLCC | 49.40 | -1.25% | -6.87% | -13.38% | +18.48% | - |
- | Algoma Central Corporation ALC | 16.63 | -0.34% | +17.10% | +16.11% | +56.64% | - |
- | East Side Games Group Inc. EAGR | 0.43 | +3.01% | +3.01% | -53.02% | -98.55% | - |
- | Dynamic Active Investment Grade Floating Rate ETF DXV | 19.71 | +0.03% | +0.87% | +0.53% | +17.72% | - |
- | Profound Medical Corp. PRN | 5.95 | +3.81% | +10.70% | -53.72% | -96.98% | - |
- | Hamilton Healthcare YIELD MAXIMIZER ETF LMAX | 13.44 | +0.70% | -0.48% | +0.63% | +13.13% | - |
- | BMO Discount Bond Index ETF ZDB | 15.25 | -0.58% | +0.14% | -3.42% | -9.47% | - |
- | Fairfax India Holdings Corporation FIH-U | 17.95 | +3.82% | +13.67% | +18.02% | +45.28% | - |
- | Tidewater Midstream and Infrastructure Ltd. TWM | 6.42 | -2.71% | +11.28% | +75.87% | +4.03% | - |
- | Polaris Renewable Energy Inc. PIF | 13.65 | +2.91% | +8.78% | -11.62% | -34.68% | - |
- | Precious Metals and Mining Trust MMP-UN | 2.88 | -3.22% | -0.41% | +2.71% | +69.83% | - |
- | Premium Income Corporation PIC-A | 8.25 | +1.55% | +12.41% | +71.44% | +238.93% | - |
- | Purpose Premium Yield Fund PYF | 17.32 | +0.46% | +2.33% | +5.06% | +29.51% | - |
- | Kits Eyecare Ltd. KITS | 16.00 | -0.65% | -4.18% | -52.42% | -30.30% | - |
- | Intermap Technologies Corporation IMP | 3.49 | -1.68% | -22.72% | -45.30% | -83.69% | - |
- | Frontera Energy Corporation FEC | 5.75 | -8.78% | -0.84% | +67.90% | +80.05% | - |
- | Flow Beverage Corp. FLOW | 0.05 | -6.96% | -48.34% | -85.03% | -99.92% | - |
- | CI Energy Giants Covered Call ETF NXF | 5.56 | -2.18% | +3.15% | +45.14% | +383.82% | - |
- | PICTON Long Short Income Alternative Fund ETF PFIA | 10.22 | +0.29% | +2.31% | +2.22% | +14.55% | - |
- | Canacol Energy Ltd CNE | 2.75 | +5.48% | +13.65% | -5.47% | -83.34% | - |
- | Morguard Real Estate Investment Trust MRT-UN | 5.78 | +1.26% | +2.12% | -4.66% | -2.98% | - |
- | BetaPro S&P/TSX 60 2x Daily Bull ETF CNDU | 38.14 | +3.08% | +8.00% | +66.29% | +477.59% | - |
- | Western Forest Products Inc. WEF | 13.00 | -0.83% | +23.86% | +113.07% | -25.49% | - |
- | BMO Equal Weight US Banks Index ETF ZBK | 40.54 | +4.83% | +12.54% | +39.61% | +244.81% | - |
- | iShares S&P/TSX Completion Index ETF XMD | 49.05 | +1.63% | +12.39% | +23.75% | +188.00% | - |
- | Evolve US Banks Enhanced Yield Fund Hedged Units CALL | 13.76 | +2.59% | +7.75% | +28.31% | +162.79% | - |
- | BMO Nasdaq 100 Equity Hedged to CAD Index ETF ZQQ | 170.50 | +3.24% | +9.68% | +36.60% | +250.68% | - |
- | Dream Residential Real Estate Investment Trust DRR-U | 10.58 | -7.30% | -11.17% | -32.98% | -39.80% | - |
- | Canadian Banc Corp BK-PA | 10.80 | +0.91% | +0.64% | +4.29% | +36.13% | - |
- | Vanguard Canadian Short-Term Corporate Bond Index ETF VSC | 24.41 | +0.07% | +0.41% | -0.12% | +6.14% | - |
- | Cogeco Inc. CGO | 60.89 | +3.77% | -0.37% | -11.25% | -19.31% | - |
- | Vanguard S&P 500 Index ETF (CAD-hedged) VSP | 107.10 | +3.50% | +10.65% | +32.32% | +170.17% | - |
- | RBC Canadian Bank Yield Index ETF RBNK | 35.32 | +0.69% | +6.73% | +31.97% | +192.17% | - |
- | BMO Canadian Dividend ETF ZDV | 25.71 | +0.48% | +3.94% | +27.98% | +155.21% | - |