Current 3936 price: $179.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $123.19 | $119.50 | $126.89 |
| 2026-01-02 | $121.82 | $118.16 | $125.47 |
| 2026-01-03 | $123.33 | $119.63 | $127.03 |
| 2026-01-04 | $124.86 | $121.12 | $128.61 |
| 2026-01-05 | $123.01 | $119.32 | $126.70 |
| 2026-01-06 | $124.54 | $120.80 | $128.28 |
| 2026-01-07 | $126.09 | $122.30 | $129.87 |
| 2026-01-08 | $124.22 | $120.49 | $127.94 |
| 2026-01-09 | $122.38 | $118.71 | $126.05 |
| 2026-01-10 | $120.56 | $116.95 | $124.18 |
| 2026-01-11 | $118.78 | $115.21 | $122.34 |
| 2026-01-12 | $118.14 | $114.60 | $121.69 |
| 2026-01-13 | $116.88 | $113.37 | $120.39 |
| 2026-01-14 | $118.33 | $114.78 | $121.88 |
| 2026-01-15 | $119.80 | $116.21 | $123.40 |
| 2026-01-16 | $118.03 | $114.49 | $121.57 |
| 2026-01-17 | $119.49 | $115.91 | $123.08 |
| 2026-01-18 | $119.49 | $115.91 | $123.08 |
| 2026-01-19 | $119.49 | $115.91 | $123.08 |
| 2026-01-20 | $117.72 | $114.19 | $121.25 |
| 2026-01-21 | $115.98 | $112.50 | $119.46 |
| 2026-01-22 | $114.26 | $110.83 | $117.69 |
| 2026-01-23 | $112.98 | $109.59 | $116.37 |
| 2026-01-24 | $114.39 | $110.95 | $117.82 |
| 2026-01-25 | $115.81 | $112.33 | $119.28 |
| 2026-01-26 | $114.09 | $110.67 | $117.51 |
| 2026-01-27 | $115.51 | $112.04 | $118.97 |
| 2026-01-28 | $116.94 | $113.43 | $120.45 |
| 2026-01-29 | $115.21 | $111.75 | $118.67 |
| 2026-01-30 | $113.50 | $110.10 | $116.91 |
| 2026-01-31 | $111.82 | $108.46 | $115.17 |
| 2026 February | |||
| 2026-02-01 | $110.16 | $106.86 | $113.47 |
| 2026-02-02 | $109.58 | $106.29 | $112.86 |
| 2026-02-03 | $108.40 | $105.15 | $111.66 |
| 2026-02-04 | $109.75 | $106.46 | $113.04 |
| 2026-02-05 | $111.11 | $107.78 | $114.45 |
| 2026-02-06 | $109.47 | $106.18 | $112.75 |
| 2026-02-07 | $110.83 | $107.50 | $114.15 |
| 2026-02-08 | $110.83 | $107.50 | $114.15 |
| 2026-02-09 | $110.83 | $107.50 | $114.15 |
| 2026-02-10 | $109.18 | $105.91 | $112.46 |
| 2026-02-11 | $107.57 | $104.34 | $110.79 |
| 2026-02-12 | $105.97 | $102.79 | $109.15 |
| 2026-02-13 | $104.79 | $101.64 | $107.93 |
| 2026-02-14 | $106.09 | $102.91 | $109.27 |
| 2026-02-15 | $107.41 | $104.19 | $110.63 |
| 2026-02-16 | $105.82 | $102.64 | $108.99 |
| 2026-02-17 | $107.13 | $103.92 | $110.34 |
| 2026-02-18 | $108.46 | $105.21 | $111.71 |
| 2026-02-19 | $106.85 | $103.65 | $110.06 |
| 2026-02-20 | $105.27 | $102.11 | $108.43 |
| 2026-02-21 | $103.71 | $100.60 | $106.82 |
| 2026-02-22 | $102.17 | $99.11 | $105.24 |
| 2026-02-23 | $101.63 | $98.58 | $104.68 |
| 2026-02-24 | $100.54 | $97.53 | $103.56 |
| 2026-02-25 | $101.79 | $98.74 | $104.84 |
| 2026-02-26 | $103.06 | $99.96 | $106.15 |
| 2026-02-27 | $101.53 | $98.48 | $104.57 |
| 2026-02-28 | $102.79 | $99.71 | $105.87 |
| 2026 March | |||
| 2026-03-01 | $102.79 | $99.71 | $105.87 |
| 2026-03-02 | $102.79 | $99.71 | $105.87 |
| 2026-03-03 | $101.27 | $98.23 | $104.30 |
| 2026-03-04 | $99.77 | $96.77 | $102.76 |
| 2026-03-05 | $98.29 | $95.34 | $101.23 |
| 2026-03-06 | $97.19 | $94.27 | $100.10 |
| 2026-03-07 | $98.40 | $95.44 | $101.35 |
| 2026-03-08 | $99.62 | $96.63 | $102.61 |
| 2026-03-09 | $98.14 | $95.20 | $101.09 |
| 2026-03-10 | $99.36 | $96.38 | $102.34 |
| 2026-03-11 | $100.59 | $97.58 | $103.61 |
| 2026-03-12 | $99.10 | $96.13 | $102.08 |
| 2026-03-13 | $97.63 | $94.71 | $100.56 |
| 2026-03-14 | $96.19 | $93.30 | $99.07 |
| 2026-03-15 | $94.76 | $91.92 | $97.61 |
| 2026-03-16 | $94.26 | $91.43 | $97.09 |
| 2026-03-17 | $93.25 | $90.45 | $96.05 |
| 2026-03-18 | $94.41 | $91.58 | $97.24 |
| 2026-03-19 | $95.58 | $92.71 | $98.45 |
| 2026-03-20 | $94.16 | $91.34 | $96.99 |
| 2026-03-21 | $95.33 | $92.47 | $98.19 |
| 2026-03-22 | $95.33 | $92.47 | $98.19 |
| 2026-03-23 | $95.33 | $92.47 | $98.19 |
| 2026-03-24 | $93.92 | $91.10 | $96.74 |
| 2026-03-25 | $92.53 | $89.75 | $95.31 |
| 2026-03-26 | $91.16 | $88.42 | $93.89 |
| 2026-03-27 | $90.14 | $87.44 | $92.84 |
| 2026-03-28 | $91.26 | $88.52 | $94.00 |
| 2026-03-29 | $92.39 | $89.62 | $95.16 |
| 2026-03-30 | $91.02 | $88.29 | $93.75 |
| 2026-03-31 | $92.15 | $89.39 | $94.92 |
| 2026 April | |||
| 2026-04-01 | $93.30 | $90.50 | $96.10 |
| 2026-04-02 | $91.92 | $89.16 | $94.67 |
| 2026-04-03 | $90.55 | $87.84 | $93.27 |
| 2026-04-04 | $89.21 | $86.54 | $91.89 |
| 2026-04-05 | $87.89 | $85.25 | $90.53 |
| 2026-04-06 | $87.42 | $84.80 | $90.04 |
| 2026-04-07 | $86.49 | $83.89 | $89.08 |
| 2026-04-08 | $87.56 | $84.93 | $90.19 |
| 2026-04-09 | $88.65 | $85.99 | $91.31 |
| 2026-04-10 | $87.34 | $84.72 | $89.96 |
| 2026-04-11 | $88.42 | $85.77 | $91.07 |
| 2026-04-12 | $88.42 | $85.77 | $91.07 |
| 2026-04-13 | $88.42 | $85.77 | $91.07 |
| 2026-04-14 | $87.11 | $84.50 | $89.72 |
| 2026-04-15 | $85.82 | $83.24 | $88.39 |
| 2026-04-16 | $84.55 | $82.01 | $87.08 |
| 2026-04-17 | $83.60 | $81.09 | $86.11 |
| 2026-04-18 | $84.64 | $82.10 | $87.18 |
| 2026-04-19 | $85.69 | $83.12 | $88.26 |
| 2026-04-20 | $84.42 | $81.89 | $86.95 |
| 2026-04-21 | $85.47 | $82.91 | $88.03 |
| 2026-04-22 | $86.53 | $83.94 | $89.13 |
| 2026-04-23 | $85.25 | $82.69 | $87.81 |
| 2026-04-24 | $83.99 | $81.47 | $86.51 |
| 2026-04-25 | $82.74 | $80.26 | $85.22 |
| 2026-04-26 | $81.52 | $79.07 | $83.96 |
| 2026-04-27 | $81.08 | $78.65 | $83.51 |
| 2026-04-28 | $80.21 | $77.81 | $82.62 |
| 2026-04-29 | $81.21 | $78.77 | $83.65 |
| 2026-04-30 | $82.22 | $79.75 | $84.69 |
| 2026 May | |||
| 2026-05-01 | $81.00 | $78.57 | $83.43 |
| 2026-05-02 | $82.01 | $79.55 | $84.47 |
| 2026-05-03 | $82.01 | $79.55 | $84.47 |
| 2026-05-04 | $82.01 | $79.55 | $84.47 |
| 2026-05-05 | $80.79 | $78.37 | $83.22 |
| 2026-05-06 | $79.59 | $77.21 | $81.98 |
| 2026-05-07 | $78.41 | $76.06 | $80.77 |
| 2026-05-08 | $77.54 | $75.21 | $79.86 |
| 2026-05-09 | $78.50 | $76.15 | $80.86 |
| 2026-05-10 | $79.48 | $77.09 | $81.86 |
| 2026-05-11 | $78.30 | $75.95 | $80.65 |
| 2026-05-12 | $79.27 | $76.89 | $81.65 |
| 2026-05-13 | $80.26 | $77.85 | $82.66 |
| 2026-05-14 | $79.07 | $76.69 | $81.44 |
| 2026-05-15 | $77.90 | $75.56 | $80.23 |
| 2026-05-16 | $76.74 | $74.44 | $79.04 |
| 2026-05-17 | $75.60 | $73.34 | $77.87 |
| 2026-05-18 | $75.20 | $72.95 | $77.46 |
| 2026-05-19 | $74.40 | $72.16 | $76.63 |
| 2026-05-20 | $75.32 | $73.06 | $77.58 |
| 2026-05-21 | $76.26 | $73.97 | $78.54 |
| 2026-05-22 | $75.13 | $72.87 | $77.38 |
| 2026-05-23 | $76.06 | $73.78 | $78.34 |
| 2026-05-24 | $76.06 | $73.78 | $78.34 |
| 2026-05-25 | $76.06 | $73.78 | $78.34 |
| 2026-05-26 | $74.93 | $72.68 | $77.18 |
| 2026-05-27 | $73.82 | $71.61 | $76.04 |
| 2026-05-28 | $72.73 | $70.55 | $74.91 |
| 2026-05-29 | $71.92 | $69.76 | $74.07 |
| 2026-05-30 | $72.81 | $70.62 | $74.99 |
| 2026-05-31 | $73.71 | $71.50 | $75.92 |
| 2026 June | |||
| 2026-06-01 | $72.62 | $70.44 | $74.80 |
| 2026-06-02 | $73.52 | $71.32 | $75.73 |
| 2026-06-03 | $74.44 | $72.20 | $76.67 |
| 2026-06-04 | $73.33 | $71.13 | $75.53 |
| 2026-06-05 | $72.25 | $70.08 | $74.41 |
| 2026-06-06 | $71.17 | $69.04 | $73.31 |
| 2026-06-07 | $70.12 | $68.02 | $72.22 |
| 2026-06-08 | $69.75 | $67.65 | $71.84 |
| 2026-06-09 | $69.00 | $66.93 | $71.07 |
| 2026-06-10 | $69.86 | $67.76 | $71.95 |
| 2026-06-11 | $70.73 | $68.60 | $72.85 |
| 2026-06-12 | $69.68 | $67.59 | $71.77 |
| 2026-06-13 | $70.54 | $68.43 | $72.66 |
| 2026-06-14 | $70.54 | $68.43 | $72.66 |
| 2026-06-15 | $70.54 | $68.43 | $72.66 |
| 2026-06-16 | $69.50 | $67.41 | $71.58 |
| 2026-06-17 | $68.47 | $66.41 | $70.52 |
| 2026-06-18 | $67.45 | $65.43 | $69.48 |
| 2026-06-19 | $66.70 | $64.70 | $68.70 |
| 2026-06-20 | $67.53 | $65.50 | $69.55 |
| 2026-06-21 | $68.37 | $66.32 | $70.42 |
| 2026-06-22 | $67.35 | $65.33 | $69.37 |
| 2026-06-23 | $68.19 | $66.14 | $70.24 |
| 2026-06-24 | $69.04 | $66.97 | $71.11 |
| 2026-06-25 | $68.01 | $65.97 | $70.05 |
| 2026-06-26 | $67.01 | $65.00 | $69.02 |
| 2026-06-27 | $66.01 | $64.03 | $67.99 |
| 2026-06-28 | $65.03 | $63.08 | $66.99 |
| 2026-06-29 | $64.69 | $62.75 | $66.63 |
| 2026-06-30 | $64.00 | $62.08 | $65.92 |
| 2026 July | |||
| 2026-07-01 | $64.79 | $62.85 | $66.74 |
| 2026-07-02 | $65.60 | $63.63 | $67.56 |
| 2026-07-03 | $64.62 | $62.69 | $66.56 |
| 2026-07-04 | $65.43 | $63.46 | $67.39 |
| 2026-07-05 | $65.43 | $63.46 | $67.39 |
| 2026-07-06 | $65.43 | $63.46 | $67.39 |
| 2026-07-07 | $64.46 | $62.52 | $66.39 |
| 2026-07-08 | $63.50 | $61.60 | $65.41 |
| 2026-07-09 | $62.56 | $60.68 | $64.44 |
| 2026-07-10 | $61.86 | $60.01 | $63.72 |
| 2026-07-11 | $62.63 | $60.75 | $64.51 |
| 2026-07-12 | $63.41 | $61.51 | $65.31 |
| 2026-07-13 | $62.47 | $60.59 | $64.34 |
| 2026-07-14 | $63.24 | $61.35 | $65.14 |
| 2026-07-15 | $64.03 | $62.11 | $65.95 |
| 2026-07-16 | $63.08 | $61.19 | $64.97 |
| 2026-07-17 | $62.15 | $60.28 | $64.01 |
| 2026-07-18 | $61.23 | $59.39 | $63.06 |
| 2026-07-19 | $60.32 | $58.51 | $62.13 |
| 2026-07-20 | $60.00 | $58.20 | $61.80 |
| 2026-07-21 | $59.36 | $57.57 | $61.14 |
| 2026-07-22 | $60.09 | $58.29 | $61.90 |
| 2026-07-23 | $60.84 | $59.01 | $62.66 |
| 2026-07-24 | $59.94 | $58.14 | $61.74 |
| 2026-07-25 | $60.68 | $58.86 | $62.50 |
| 2026-07-26 | $60.68 | $58.86 | $62.50 |
| 2026-07-27 | $60.68 | $58.86 | $62.50 |
| 2026-07-28 | $59.78 | $57.99 | $61.58 |
| 2026-07-29 | $58.90 | $57.13 | $60.66 |
| 2026-07-30 | $58.02 | $56.28 | $59.76 |
| 2026-07-31 | $57.38 | $55.65 | $59.10 |
| 2026 August | |||
| 2026-08-01 | $58.09 | $56.35 | $59.83 |
| 2026-08-02 | $58.81 | $57.05 | $60.57 |
| 2026-08-03 | $57.94 | $56.20 | $59.68 |
| 2026-08-04 | $58.66 | $56.90 | $60.42 |
| 2026-08-05 | $59.39 | $57.60 | $61.17 |
| 2026-08-06 | $58.51 | $56.75 | $60.26 |
| 2026-08-07 | $57.64 | $55.91 | $59.37 |
| 2026-08-08 | $56.78 | $55.08 | $58.49 |
| 2026-08-09 | $55.94 | $54.26 | $57.62 |
| 2026-08-10 | $55.65 | $53.98 | $57.31 |
| 2026-08-11 | $55.05 | $53.40 | $56.70 |
| 2026-08-12 | $55.73 | $54.06 | $57.41 |
| 2026-08-13 | $56.43 | $54.73 | $58.12 |
| 2026-08-14 | $55.59 | $53.92 | $57.26 |
| 2026-08-15 | $56.28 | $54.59 | $57.97 |
| 2026-08-16 | $56.28 | $54.59 | $57.97 |
| 2026-08-17 | $56.28 | $54.59 | $57.97 |
| 2026-08-18 | $55.45 | $53.78 | $57.11 |
| 2026-08-19 | $54.62 | $52.99 | $56.26 |
| 2026-08-20 | $53.82 | $52.20 | $55.43 |
| 2026-08-21 | $53.21 | $51.62 | $54.81 |
| 2026-08-22 | $53.87 | $52.26 | $55.49 |
| 2026-08-23 | $54.54 | $52.91 | $56.18 |
| 2026-08-24 | $53.74 | $52.12 | $55.35 |
| 2026-08-25 | $54.40 | $52.77 | $56.04 |
| 2026-08-26 | $55.08 | $53.43 | $56.73 |
| 2026-08-27 | $54.26 | $52.63 | $55.89 |
| 2026-08-28 | $53.46 | $51.85 | $55.06 |
| 2026-08-29 | $52.67 | $51.09 | $54.25 |
| 2026-08-30 | $51.89 | $50.33 | $53.44 |
| 2026-08-31 | $51.61 | $50.06 | $53.16 |
| 2026 September | |||
| 2026-09-01 | $51.06 | $49.53 | $52.59 |
| 2026-09-02 | $51.69 | $50.14 | $53.24 |
| 2026-09-03 | $52.33 | $50.76 | $53.90 |
| 2026-09-04 | $51.56 | $50.01 | $53.11 |
| 2026-09-05 | $52.20 | $50.63 | $53.76 |
| 2026-09-06 | $52.20 | $50.63 | $53.76 |
| 2026-09-07 | $52.20 | $50.63 | $53.76 |
| 2026-09-08 | $51.43 | $49.88 | $52.97 |
| 2026-09-09 | $50.66 | $49.14 | $52.18 |
| 2026-09-10 | $49.91 | $48.41 | $51.41 |
| 2026-09-11 | $49.35 | $47.87 | $50.84 |
| 2026-09-12 | $49.97 | $48.47 | $51.47 |
| 2026-09-13 | $50.59 | $49.07 | $52.11 |
| 2026-09-14 | $49.84 | $48.34 | $51.33 |
| 2026-09-15 | $50.46 | $48.94 | $51.97 |
| 2026-09-16 | $51.08 | $49.55 | $52.62 |
| 2026-09-17 | $50.33 | $48.82 | $51.84 |
| 2026-09-18 | $49.58 | $48.09 | $51.07 |
| 2026-09-19 | $48.85 | $47.38 | $50.31 |
| 2026-09-20 | $48.12 | $46.68 | $49.57 |
| 2026-09-21 | $47.87 | $46.43 | $49.30 |
| 2026-09-22 | $47.35 | $45.93 | $48.78 |
| 2026-09-23 | $47.94 | $46.50 | $49.38 |
| 2026-09-24 | $48.54 | $47.08 | $49.99 |
| 2026-09-25 | $47.82 | $46.38 | $49.25 |