Current 5337 price: $677.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $94.52 | $91.69 | $97.36 |
| 2030-01-02 | $94.67 | $91.83 | $97.51 |
| 2030-01-03 | $96.58 | $93.68 | $99.47 |
| 2030-01-04 | $96.73 | $93.83 | $99.63 |
| 2030-01-05 | $94.87 | $92.02 | $97.72 |
| 2030-01-06 | $94.87 | $92.02 | $97.72 |
| 2030-01-07 | $96.78 | $93.87 | $99.68 |
| 2030-01-08 | $98.72 | $95.76 | $101.68 |
| 2030-01-09 | $98.86 | $95.90 | $101.83 |
| 2030-01-10 | $98.15 | $95.21 | $101.10 |
| 2030-01-11 | $97.45 | $94.52 | $100.37 |
| 2030-01-12 | $98.15 | $95.21 | $101.10 |
| 2030-01-13 | $100.13 | $97.12 | $103.13 |
| 2030-01-14 | $98.20 | $95.26 | $101.15 |
| 2030-01-15 | $97.08 | $94.16 | $99.99 |
| 2030-01-16 | $95.81 | $92.93 | $98.68 |
| 2030-01-17 | $97.73 | $94.80 | $100.66 |
| 2030-01-18 | $98.31 | $95.36 | $101.26 |
| 2030-01-19 | $96.44 | $93.54 | $99.33 |
| 2030-01-20 | $95.71 | $92.84 | $98.59 |
| 2030-01-21 | $93.88 | $91.06 | $96.69 |
| 2030-01-22 | $92.07 | $89.31 | $94.84 |
| 2030-01-23 | $92.22 | $89.46 | $94.99 |
| 2030-01-24 | $94.08 | $91.25 | $96.90 |
| 2030-01-25 | $94.22 | $91.40 | $97.05 |
| 2030-01-26 | $92.41 | $89.64 | $95.19 |
| 2030-01-27 | $92.41 | $89.64 | $95.19 |
| 2030-01-28 | $94.27 | $91.44 | $97.10 |
| 2030-01-29 | $96.16 | $93.28 | $99.05 |
| 2030-01-30 | $96.30 | $93.41 | $99.19 |
| 2030-01-31 | $95.61 | $92.74 | $98.48 |
| 2030 February | |||
| 2030-02-01 | $94.92 | $92.08 | $97.77 |
| 2030-02-02 | $95.61 | $92.74 | $98.48 |
| 2030-02-03 | $97.53 | $94.61 | $100.46 |
| 2030-02-04 | $95.66 | $92.79 | $98.53 |
| 2030-02-05 | $94.56 | $91.73 | $97.40 |
| 2030-02-06 | $93.33 | $90.53 | $96.13 |
| 2030-02-07 | $95.20 | $92.35 | $98.06 |
| 2030-02-08 | $95.76 | $92.89 | $98.64 |
| 2030-02-09 | $93.94 | $91.12 | $96.76 |
| 2030-02-10 | $93.24 | $90.44 | $96.03 |
| 2030-02-11 | $91.45 | $88.70 | $94.19 |
| 2030-02-12 | $89.69 | $87.00 | $92.38 |
| 2030-02-13 | $89.84 | $87.14 | $92.53 |
| 2030-02-14 | $91.64 | $88.89 | $94.39 |
| 2030-02-15 | $91.78 | $89.03 | $94.54 |
| 2030-02-16 | $90.02 | $87.32 | $92.72 |
| 2030-02-17 | $90.02 | $87.32 | $92.72 |
| 2030-02-18 | $91.83 | $89.08 | $94.58 |
| 2030-02-19 | $93.67 | $90.86 | $96.48 |
| 2030-02-20 | $93.81 | $90.99 | $96.62 |
| 2030-02-21 | $93.14 | $90.34 | $95.93 |
| 2030-02-22 | $92.47 | $89.69 | $95.24 |
| 2030-02-23 | $93.14 | $90.34 | $95.93 |
| 2030-02-24 | $95.01 | $92.16 | $97.86 |
| 2030-02-25 | $93.18 | $90.39 | $95.98 |
| 2030-02-26 | $92.11 | $89.35 | $94.88 |
| 2030-02-27 | $90.91 | $88.18 | $93.64 |
| 2030-02-28 | $92.74 | $89.96 | $95.52 |
| 2030 March | |||
| 2030-03-01 | $93.28 | $90.49 | $96.08 |
| 2030-03-02 | $91.51 | $88.76 | $94.25 |
| 2030-03-03 | $90.82 | $88.10 | $93.55 |
| 2030-03-04 | $89.08 | $86.41 | $91.75 |
| 2030-03-05 | $87.37 | $84.75 | $89.99 |
| 2030-03-06 | $87.51 | $84.88 | $90.13 |
| 2030-03-07 | $89.27 | $86.59 | $91.95 |
| 2030-03-08 | $89.41 | $86.73 | $92.09 |
| 2030-03-09 | $87.69 | $85.06 | $90.32 |
| 2030-03-10 | $87.69 | $85.06 | $90.32 |
| 2030-03-11 | $89.45 | $86.77 | $92.14 |
| 2030-03-12 | $91.25 | $88.51 | $93.99 |
| 2030-03-13 | $91.38 | $88.64 | $94.12 |
| 2030-03-14 | $90.73 | $88.00 | $93.45 |
| 2030-03-15 | $90.07 | $87.37 | $92.77 |
| 2030-03-16 | $90.73 | $88.00 | $93.45 |
| 2030-03-17 | $92.55 | $89.77 | $95.32 |
| 2030-03-18 | $90.77 | $88.05 | $93.49 |
| 2030-03-19 | $89.73 | $87.04 | $92.42 |
| 2030-03-20 | $88.56 | $85.90 | $91.21 |
| 2030-03-21 | $90.34 | $87.63 | $93.05 |
| 2030-03-22 | $90.87 | $88.14 | $93.60 |
| 2030-03-23 | $89.14 | $86.46 | $91.81 |
| 2030-03-24 | $88.47 | $85.82 | $91.12 |
| 2030-03-25 | $86.77 | $84.17 | $89.38 |
| 2030-03-26 | $85.11 | $82.55 | $87.66 |
| 2030-03-27 | $85.24 | $82.69 | $87.80 |
| 2030-03-28 | $86.96 | $84.35 | $89.56 |
| 2030-03-29 | $87.09 | $84.48 | $89.71 |
| 2030-03-30 | $85.42 | $82.86 | $87.98 |
| 2030-03-31 | $85.42 | $82.86 | $87.98 |
| 2030 April | |||
| 2030-04-01 | $87.14 | $84.52 | $89.75 |
| 2030-04-02 | $88.89 | $86.22 | $91.55 |
| 2030-04-03 | $89.01 | $86.34 | $91.68 |
| 2030-04-04 | $88.38 | $85.73 | $91.03 |
| 2030-04-05 | $87.74 | $85.11 | $90.37 |
| 2030-04-06 | $88.38 | $85.73 | $91.03 |
| 2030-04-07 | $90.15 | $87.45 | $92.86 |
| 2030-04-08 | $88.42 | $85.77 | $91.07 |
| 2030-04-09 | $87.41 | $84.78 | $90.03 |
| 2030-04-10 | $86.26 | $83.68 | $88.85 |
| 2030-04-11 | $88.00 | $85.36 | $90.64 |
| 2030-04-12 | $88.52 | $85.86 | $91.17 |
| 2030-04-13 | $86.83 | $84.22 | $89.43 |
| 2030-04-14 | $86.18 | $83.59 | $88.77 |
| 2030-04-15 | $84.53 | $81.99 | $87.06 |
| 2030-04-16 | $82.90 | $80.42 | $85.39 |
| 2030-04-17 | $83.04 | $80.55 | $85.53 |
| 2030-04-18 | $84.70 | $82.16 | $87.25 |
| 2030-04-19 | $84.84 | $82.29 | $87.38 |
| 2030-04-20 | $83.21 | $80.71 | $85.71 |
| 2030-04-21 | $83.21 | $80.71 | $85.71 |
| 2030-04-22 | $84.88 | $82.33 | $87.43 |
| 2030-04-23 | $86.59 | $83.99 | $89.18 |
| 2030-04-24 | $86.71 | $84.11 | $89.31 |
| 2030-04-25 | $86.09 | $83.51 | $88.67 |
| 2030-04-26 | $85.47 | $82.90 | $88.03 |
| 2030-04-27 | $86.09 | $83.51 | $88.67 |
| 2030-04-28 | $87.82 | $85.18 | $90.45 |
| 2030-04-29 | $86.13 | $83.55 | $88.72 |
| 2030-04-30 | $85.14 | $82.59 | $87.70 |
| 2030 May | |||
| 2030-05-01 | $84.03 | $81.51 | $86.55 |
| 2030-05-02 | $85.72 | $83.15 | $88.29 |
| 2030-05-03 | $86.22 | $83.64 | $88.81 |
| 2030-05-04 | $84.58 | $82.04 | $87.12 |
| 2030-05-05 | $83.95 | $81.43 | $86.47 |
| 2030-05-06 | $82.34 | $79.87 | $84.81 |
| 2030-05-07 | $80.76 | $78.33 | $83.18 |
| 2030-05-08 | $80.89 | $78.46 | $83.31 |
| 2030-05-09 | $82.51 | $80.04 | $84.99 |
| 2030-05-10 | $82.64 | $80.16 | $85.12 |
| 2030-05-11 | $81.05 | $78.62 | $83.49 |
| 2030-05-12 | $81.05 | $78.62 | $83.49 |
| 2030-05-13 | $82.68 | $80.20 | $85.16 |
| 2030-05-14 | $84.34 | $81.81 | $86.87 |
| 2030-05-15 | $84.46 | $81.93 | $87.00 |
| 2030-05-16 | $83.86 | $81.34 | $86.38 |
| 2030-05-17 | $83.26 | $80.76 | $85.75 |
| 2030-05-18 | $83.86 | $81.34 | $86.38 |
| 2030-05-19 | $85.54 | $82.98 | $88.11 |
| 2030-05-20 | $83.90 | $81.38 | $86.42 |
| 2030-05-21 | $82.94 | $80.45 | $85.43 |
| 2030-05-22 | $81.86 | $79.40 | $84.31 |
| 2030-05-23 | $83.50 | $80.99 | $86.00 |
| 2030-05-24 | $83.99 | $81.47 | $86.51 |
| 2030-05-25 | $82.39 | $79.92 | $84.86 |
| 2030-05-26 | $81.78 | $79.32 | $84.23 |
| 2030-05-27 | $80.21 | $77.80 | $82.61 |
| 2030-05-28 | $78.67 | $76.31 | $81.03 |
| 2030-05-29 | $78.79 | $76.43 | $81.16 |
| 2030-05-30 | $80.38 | $77.96 | $82.79 |
| 2030-05-31 | $80.50 | $78.09 | $82.92 |
| 2030 June | |||
| 2030-06-01 | $78.96 | $76.59 | $81.32 |
| 2030-06-02 | $78.96 | $76.59 | $81.32 |
| 2030-06-03 | $80.54 | $78.13 | $82.96 |
| 2030-06-04 | $82.16 | $79.69 | $84.62 |
| 2030-06-05 | $82.28 | $79.81 | $84.75 |
| 2030-06-06 | $81.69 | $79.24 | $84.14 |
| 2030-06-07 | $81.10 | $78.67 | $83.53 |
| 2030-06-08 | $81.69 | $79.24 | $84.14 |
| 2030-06-09 | $83.33 | $80.83 | $85.83 |
| 2030-06-10 | $81.73 | $79.28 | $84.18 |
| 2030-06-11 | $80.79 | $78.37 | $83.22 |
| 2030-06-12 | $79.74 | $77.34 | $82.13 |
| 2030-06-13 | $81.34 | $78.90 | $83.78 |
| 2030-06-14 | $81.82 | $79.36 | $84.27 |
| 2030-06-15 | $80.26 | $77.85 | $82.67 |
| 2030-06-16 | $79.66 | $77.27 | $82.05 |
| 2030-06-17 | $78.13 | $75.79 | $80.47 |
| 2030-06-18 | $76.63 | $74.33 | $78.93 |
| 2030-06-19 | $76.75 | $74.45 | $79.06 |
| 2030-06-20 | $78.29 | $75.95 | $80.64 |
| 2030-06-21 | $78.42 | $76.06 | $80.77 |
| 2030-06-22 | $76.91 | $74.60 | $79.22 |
| 2030-06-23 | $76.91 | $74.60 | $79.22 |
| 2030-06-24 | $78.46 | $76.10 | $80.81 |
| 2030-06-25 | $80.03 | $77.63 | $82.43 |
| 2030-06-26 | $80.15 | $77.74 | $82.55 |
| 2030-06-27 | $79.57 | $77.19 | $81.96 |
| 2030-06-28 | $79.00 | $76.63 | $81.37 |
| 2030-06-29 | $79.57 | $77.19 | $81.96 |
| 2030-06-30 | $81.17 | $78.74 | $83.61 |
| 2030 July | |||
| 2030-07-01 | $79.61 | $77.23 | $82.00 |
| 2030-07-02 | $78.70 | $76.34 | $81.06 |
| 2030-07-03 | $77.67 | $75.34 | $80.00 |
| 2030-07-04 | $79.23 | $76.85 | $81.61 |
| 2030-07-05 | $79.70 | $77.31 | $82.09 |
| 2030-07-06 | $78.18 | $75.83 | $80.53 |
| 2030-07-07 | $77.60 | $75.27 | $79.92 |
| 2030-07-08 | $76.11 | $73.82 | $78.39 |
| 2030-07-09 | $74.65 | $72.41 | $76.88 |
| 2030-07-10 | $74.77 | $72.52 | $77.01 |
| 2030-07-11 | $76.27 | $73.98 | $78.55 |
| 2030-07-12 | $76.39 | $74.10 | $78.68 |
| 2030-07-13 | $74.92 | $72.67 | $77.17 |
| 2030-07-14 | $74.92 | $72.67 | $77.17 |
| 2030-07-15 | $76.43 | $74.13 | $78.72 |
| 2030-07-16 | $77.96 | $75.62 | $80.30 |
| 2030-07-17 | $78.07 | $75.73 | $80.41 |
| 2030-07-18 | $77.51 | $75.19 | $79.84 |
| 2030-07-19 | $76.96 | $74.65 | $79.26 |
| 2030-07-20 | $77.51 | $75.19 | $79.84 |
| 2030-07-21 | $79.07 | $76.70 | $81.44 |
| 2030-07-22 | $77.55 | $75.23 | $79.88 |
| 2030-07-23 | $76.66 | $74.36 | $78.96 |
| 2030-07-24 | $75.66 | $73.39 | $77.93 |
| 2030-07-25 | $77.18 | $74.86 | $79.50 |
| 2030-07-26 | $77.64 | $75.31 | $79.96 |
| 2030-07-27 | $76.16 | $73.87 | $78.44 |
| 2030-07-28 | $75.59 | $73.32 | $77.85 |
| 2030-07-29 | $74.14 | $71.91 | $76.36 |
| 2030-07-30 | $72.71 | $70.53 | $74.89 |
| 2030-07-31 | $72.83 | $70.64 | $75.01 |
| 2030 August | |||
| 2030-08-01 | $74.29 | $72.06 | $76.52 |
| 2030-08-02 | $74.41 | $72.18 | $76.64 |
| 2030-08-03 | $72.98 | $70.79 | $75.17 |
| 2030-08-04 | $72.98 | $70.79 | $75.17 |
| 2030-08-05 | $74.45 | $72.21 | $76.68 |
| 2030-08-06 | $75.94 | $73.66 | $78.22 |
| 2030-08-07 | $76.05 | $73.77 | $78.33 |
| 2030-08-08 | $75.51 | $73.24 | $77.77 |
| 2030-08-09 | $74.96 | $72.71 | $77.21 |
| 2030-08-10 | $75.51 | $73.24 | $77.77 |
| 2030-08-11 | $77.02 | $74.71 | $79.33 |
| 2030-08-12 | $75.54 | $73.28 | $77.81 |
| 2030-08-13 | $74.68 | $72.44 | $76.92 |
| 2030-08-14 | $73.70 | $71.49 | $75.91 |
| 2030-08-15 | $75.18 | $72.93 | $77.44 |
| 2030-08-16 | $75.63 | $73.36 | $77.89 |
| 2030-08-17 | $74.18 | $71.96 | $76.41 |
| 2030-08-18 | $73.63 | $71.42 | $75.84 |
| 2030-08-19 | $72.22 | $70.05 | $74.38 |
| 2030-08-20 | $70.83 | $68.70 | $72.95 |
| 2030-08-21 | $70.94 | $68.82 | $73.07 |
| 2030-08-22 | $72.37 | $70.20 | $74.54 |
| 2030-08-23 | $72.48 | $70.31 | $74.66 |
| 2030-08-24 | $71.09 | $68.96 | $73.22 |
| 2030-08-25 | $71.09 | $68.96 | $73.22 |
| 2030-08-26 | $72.52 | $70.34 | $74.69 |
| 2030-08-27 | $73.98 | $71.76 | $76.19 |
| 2030-08-28 | $74.08 | $71.86 | $76.30 |
| 2030-08-29 | $73.55 | $71.35 | $75.76 |
| 2030-08-30 | $73.02 | $70.83 | $75.21 |
| 2030-08-31 | $73.55 | $71.35 | $75.76 |
| 2030 September | |||
| 2030-09-01 | $75.03 | $72.78 | $77.28 |
| 2030-09-02 | $73.59 | $71.38 | $75.80 |
| 2030-09-03 | $72.74 | $70.56 | $74.93 |
| 2030-09-04 | $71.79 | $69.64 | $73.95 |
| 2030-09-05 | $73.24 | $71.04 | $75.43 |
| 2030-09-06 | $73.67 | $71.46 | $75.88 |
| 2030-09-07 | $72.26 | $70.10 | $74.43 |
| 2030-09-08 | $71.72 | $69.57 | $73.87 |
| 2030-09-09 | $70.35 | $68.24 | $72.46 |
| 2030-09-10 | $69.00 | $66.93 | $71.07 |
| 2030-09-11 | $69.11 | $67.03 | $71.18 |
| 2030-09-12 | $70.50 | $68.38 | $72.61 |
| 2030-09-13 | $70.61 | $68.49 | $72.72 |
| 2030-09-14 | $69.25 | $67.17 | $71.33 |
| 2030-09-15 | $69.25 | $67.17 | $71.33 |
| 2030-09-16 | $70.64 | $68.52 | $72.76 |
| 2030-09-17 | $72.06 | $69.90 | $74.22 |
| 2030-09-18 | $72.16 | $70.00 | $74.33 |
| 2030-09-19 | $71.65 | $69.50 | $73.80 |
| 2030-09-20 | $71.13 | $69.00 | $73.27 |
| 2030-09-21 | $71.65 | $69.50 | $73.80 |
| 2030-09-22 | $73.09 | $70.89 | $75.28 |
| 2030-09-23 | $71.68 | $69.53 | $73.83 |
| 2030-09-24 | $70.86 | $68.73 | $72.99 |