Current 5337 price: $677.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.29 | $61.39 | $65.19 |
| 2031-01-02 | $62.84 | $60.95 | $64.73 |
| 2031-01-03 | $62.39 | $60.52 | $64.26 |
| 2031-01-04 | $62.84 | $60.95 | $64.73 |
| 2031-01-05 | $64.10 | $62.18 | $66.03 |
| 2031-01-06 | $62.87 | $60.99 | $64.76 |
| 2031-01-07 | $62.15 | $60.29 | $64.01 |
| 2031-01-08 | $61.34 | $59.50 | $63.18 |
| 2031-01-09 | $62.57 | $60.69 | $64.45 |
| 2031-01-10 | $62.94 | $61.05 | $64.83 |
| 2031-01-11 | $61.74 | $59.89 | $63.59 |
| 2031-01-12 | $61.28 | $59.44 | $63.12 |
| 2031-01-13 | $60.10 | $58.30 | $61.90 |
| 2031-01-14 | $58.95 | $57.18 | $60.72 |
| 2031-01-15 | $59.04 | $57.27 | $60.81 |
| 2031-01-16 | $60.23 | $58.42 | $62.04 |
| 2031-01-17 | $60.32 | $58.51 | $62.13 |
| 2031-01-18 | $59.17 | $57.39 | $60.94 |
| 2031-01-19 | $59.17 | $57.39 | $60.94 |
| 2031-01-20 | $60.35 | $58.54 | $62.16 |
| 2031-01-21 | $61.57 | $59.72 | $63.41 |
| 2031-01-22 | $61.65 | $59.80 | $63.50 |
| 2031-01-23 | $61.21 | $59.38 | $63.05 |
| 2031-01-24 | $60.77 | $58.95 | $62.60 |
| 2031-01-25 | $61.21 | $59.38 | $63.05 |
| 2031-01-26 | $62.44 | $60.57 | $64.32 |
| 2031-01-27 | $61.24 | $59.41 | $63.08 |
| 2031-01-28 | $60.54 | $58.72 | $62.36 |
| 2031-01-29 | $59.75 | $57.96 | $61.54 |
| 2031-01-30 | $60.95 | $59.12 | $62.78 |
| 2031-01-31 | $61.31 | $59.47 | $63.15 |
| 2031 February | |||
| 2031-02-01 | $60.14 | $58.34 | $61.95 |
| 2031-02-02 | $59.69 | $57.90 | $61.48 |
| 2031-02-03 | $58.55 | $56.79 | $60.30 |
| 2031-02-04 | $57.42 | $55.70 | $59.14 |
| 2031-02-05 | $57.51 | $55.79 | $59.24 |
| 2031-02-06 | $58.67 | $56.91 | $60.43 |
| 2031-02-07 | $58.76 | $57.00 | $60.52 |
| 2031-02-08 | $57.63 | $55.90 | $59.36 |
| 2031-02-09 | $57.63 | $55.90 | $59.36 |
| 2031-02-10 | $58.79 | $57.03 | $60.55 |
| 2031-02-11 | $59.97 | $58.17 | $61.77 |
| 2031-02-12 | $60.06 | $58.26 | $61.86 |
| 2031-02-13 | $59.63 | $57.84 | $61.42 |
| 2031-02-14 | $59.20 | $57.42 | $60.97 |
| 2031-02-15 | $59.63 | $57.84 | $61.42 |
| 2031-02-16 | $60.83 | $59.00 | $62.65 |
| 2031-02-17 | $59.66 | $57.87 | $61.45 |
| 2031-02-18 | $58.97 | $57.20 | $60.74 |
| 2031-02-19 | $58.20 | $56.46 | $59.95 |
| 2031-02-20 | $59.37 | $57.59 | $61.15 |
| 2031-02-21 | $59.72 | $57.93 | $61.51 |
| 2031-02-22 | $58.58 | $56.83 | $60.34 |
| 2031-02-23 | $58.15 | $56.40 | $59.89 |
| 2031-02-24 | $57.03 | $55.32 | $58.74 |
| 2031-02-25 | $55.93 | $54.26 | $57.61 |
| 2031-02-26 | $56.03 | $54.34 | $57.71 |
| 2031-02-27 | $57.15 | $55.44 | $58.86 |
| 2031-02-28 | $57.24 | $55.52 | $58.96 |
| 2031 March | |||
| 2031-03-01 | $56.14 | $54.46 | $57.83 |
| 2031-03-02 | $56.14 | $54.46 | $57.83 |
| 2031-03-03 | $57.27 | $55.55 | $58.99 |
| 2031-03-04 | $58.42 | $56.67 | $60.17 |
| 2031-03-05 | $58.50 | $56.75 | $60.26 |
| 2031-03-06 | $58.08 | $56.34 | $59.83 |
| 2031-03-07 | $57.67 | $55.94 | $59.40 |
| 2031-03-08 | $58.08 | $56.34 | $59.83 |
| 2031-03-09 | $59.25 | $57.47 | $61.03 |
| 2031-03-10 | $58.11 | $56.37 | $59.86 |
| 2031-03-11 | $57.45 | $55.72 | $59.17 |
| 2031-03-12 | $56.70 | $55.00 | $58.40 |
| 2031-03-13 | $57.83 | $56.10 | $59.57 |
| 2031-03-14 | $58.18 | $56.43 | $59.92 |
| 2031-03-15 | $57.07 | $55.36 | $58.78 |
| 2031-03-16 | $56.64 | $54.94 | $58.34 |
| 2031-03-17 | $55.55 | $53.89 | $57.22 |
| 2031-03-18 | $54.49 | $52.85 | $56.12 |
| 2031-03-19 | $54.57 | $52.94 | $56.21 |
| 2031-03-20 | $55.67 | $54.00 | $57.34 |
| 2031-03-21 | $55.76 | $54.09 | $57.43 |
| 2031-03-22 | $54.69 | $53.05 | $56.33 |
| 2031-03-23 | $54.69 | $53.05 | $56.33 |
| 2031-03-24 | $55.79 | $54.11 | $57.46 |
| 2031-03-25 | $56.91 | $55.20 | $58.61 |
| 2031-03-26 | $56.99 | $55.28 | $58.70 |
| 2031-03-27 | $56.58 | $54.88 | $58.28 |
| 2031-03-28 | $56.17 | $54.49 | $57.86 |
| 2031-03-29 | $56.58 | $54.88 | $58.28 |
| 2031-03-30 | $57.72 | $55.99 | $59.45 |
| 2031-03-31 | $56.61 | $54.91 | $58.31 |
| 2031 April | |||
| 2031-04-01 | $55.96 | $54.28 | $57.64 |
| 2031-04-02 | $55.23 | $53.57 | $56.89 |
| 2031-04-03 | $56.34 | $54.65 | $58.03 |
| 2031-04-04 | $56.67 | $54.97 | $58.37 |
| 2031-04-05 | $55.59 | $53.92 | $57.26 |
| 2031-04-06 | $55.17 | $53.52 | $56.83 |
| 2031-04-07 | $54.11 | $52.49 | $55.74 |
| 2031-04-08 | $53.08 | $51.48 | $54.67 |
| 2031-04-09 | $53.16 | $51.57 | $54.76 |
| 2031-04-10 | $54.23 | $52.60 | $55.86 |
| 2031-04-11 | $54.31 | $52.69 | $55.94 |
| 2031-04-12 | $53.27 | $51.67 | $54.87 |
| 2031-04-13 | $53.27 | $51.67 | $54.87 |
| 2031-04-14 | $54.34 | $52.71 | $55.97 |
| 2031-04-15 | $55.43 | $53.77 | $57.10 |
| 2031-04-16 | $55.51 | $53.85 | $57.18 |
| 2031-04-17 | $55.12 | $53.46 | $56.77 |
| 2031-04-18 | $54.72 | $53.08 | $56.36 |
| 2031-04-19 | $55.12 | $53.46 | $56.77 |
| 2031-04-20 | $56.22 | $54.54 | $57.91 |
| 2031-04-21 | $55.14 | $53.49 | $56.80 |
| 2031-04-22 | $54.51 | $52.87 | $56.15 |
| 2031-04-23 | $53.80 | $52.18 | $55.41 |
| 2031-04-24 | $54.88 | $53.23 | $56.53 |
| 2031-04-25 | $55.20 | $53.55 | $56.86 |
| 2031-04-26 | $54.15 | $52.53 | $55.77 |
| 2031-04-27 | $53.75 | $52.13 | $55.36 |
| 2031-04-28 | $52.71 | $51.13 | $54.30 |
| 2031-04-29 | $51.70 | $50.15 | $53.25 |
| 2031-04-30 | $51.79 | $50.23 | $53.34 |
| 2031 May | |||
| 2031-05-01 | $52.83 | $51.24 | $54.41 |
| 2031-05-02 | $52.91 | $51.32 | $54.50 |
| 2031-05-03 | $51.89 | $50.34 | $53.45 |
| 2031-05-04 | $51.89 | $50.34 | $53.45 |
| 2031-05-05 | $52.93 | $51.35 | $54.52 |
| 2031-05-06 | $54.00 | $52.38 | $55.62 |
| 2031-05-07 | $54.08 | $52.45 | $55.70 |
| 2031-05-08 | $53.69 | $52.08 | $55.30 |
| 2031-05-09 | $53.30 | $51.70 | $54.90 |
| 2031-05-10 | $53.69 | $52.08 | $55.30 |
| 2031-05-11 | $54.77 | $53.12 | $56.41 |
| 2031-05-12 | $53.72 | $52.10 | $55.33 |
| 2031-05-13 | $53.10 | $51.51 | $54.69 |
| 2031-05-14 | $52.41 | $50.83 | $53.98 |
| 2031-05-15 | $53.46 | $51.85 | $55.06 |
| 2031-05-16 | $53.77 | $52.16 | $55.39 |
| 2031-05-17 | $52.75 | $51.17 | $54.33 |
| 2031-05-18 | $52.35 | $50.78 | $53.92 |
| 2031-05-19 | $51.35 | $49.81 | $52.89 |
| 2031-05-20 | $50.36 | $48.85 | $51.87 |
| 2031-05-21 | $50.44 | $48.93 | $51.96 |
| 2031-05-22 | $51.46 | $49.91 | $53.00 |
| 2031-05-23 | $51.54 | $49.99 | $53.08 |
| 2031-05-24 | $50.55 | $49.03 | $52.07 |
| 2031-05-25 | $50.55 | $49.03 | $52.07 |
| 2031-05-26 | $51.56 | $50.02 | $53.11 |
| 2031-05-27 | $52.60 | $51.02 | $54.18 |
| 2031-05-28 | $52.68 | $51.10 | $54.26 |
| 2031-05-29 | $52.30 | $50.73 | $53.87 |
| 2031-05-30 | $51.92 | $50.36 | $53.48 |
| 2031-05-31 | $52.30 | $50.73 | $53.87 |
| 2031 June | |||
| 2031-06-01 | $53.35 | $51.75 | $54.95 |
| 2031-06-02 | $52.32 | $50.76 | $53.89 |
| 2031-06-03 | $51.72 | $50.17 | $53.28 |
| 2031-06-04 | $51.05 | $49.52 | $52.58 |
| 2031-06-05 | $52.07 | $50.51 | $53.64 |
| 2031-06-06 | $52.38 | $50.81 | $53.95 |
| 2031-06-07 | $51.38 | $49.84 | $52.92 |
| 2031-06-08 | $51.00 | $49.47 | $52.53 |
| 2031-06-09 | $50.02 | $48.52 | $51.52 |
| 2031-06-10 | $49.06 | $47.59 | $50.53 |
| 2031-06-11 | $49.14 | $47.66 | $50.61 |
| 2031-06-12 | $50.13 | $48.62 | $51.63 |
| 2031-06-13 | $50.20 | $48.70 | $51.71 |
| 2031-06-14 | $49.24 | $47.76 | $50.72 |
| 2031-06-15 | $49.24 | $47.76 | $50.72 |
| 2031-06-16 | $50.23 | $48.72 | $51.74 |
| 2031-06-17 | $51.24 | $49.70 | $52.78 |
| 2031-06-18 | $51.31 | $49.77 | $52.85 |
| 2031-06-19 | $50.94 | $49.42 | $52.47 |
| 2031-06-20 | $50.58 | $49.06 | $52.09 |
| 2031-06-21 | $50.94 | $49.42 | $52.47 |
| 2031-06-22 | $51.97 | $50.41 | $53.53 |
| 2031-06-23 | $50.97 | $49.44 | $52.50 |
| 2031-06-24 | $50.38 | $48.87 | $51.90 |
| 2031-06-25 | $49.73 | $48.24 | $51.22 |
| 2031-06-26 | $50.73 | $49.20 | $52.25 |
| 2031-06-27 | $51.02 | $49.49 | $52.56 |
| 2031-06-28 | $50.05 | $48.55 | $51.55 |
| 2031-06-29 | $49.68 | $48.19 | $51.17 |
| 2031-06-30 | $48.72 | $47.26 | $50.19 |
| 2031 July | |||
| 2031-07-01 | $47.79 | $46.36 | $49.22 |
| 2031-07-02 | $47.87 | $46.43 | $49.30 |
| 2031-07-03 | $48.83 | $47.36 | $50.29 |
| 2031-07-04 | $48.90 | $47.44 | $50.37 |
| 2031-07-05 | $47.97 | $46.53 | $49.40 |
| 2031-07-06 | $47.97 | $46.53 | $49.40 |
| 2031-07-07 | $48.93 | $47.46 | $50.40 |
| 2031-07-08 | $49.91 | $48.41 | $51.41 |
| 2031-07-09 | $49.98 | $48.48 | $51.48 |
| 2031-07-10 | $49.63 | $48.14 | $51.11 |
| 2031-07-11 | $49.27 | $47.79 | $50.75 |
| 2031-07-12 | $49.63 | $48.14 | $51.11 |
| 2031-07-13 | $50.62 | $49.10 | $52.14 |
| 2031-07-14 | $49.65 | $48.16 | $51.14 |
| 2031-07-15 | $49.08 | $47.61 | $50.55 |
| 2031-07-16 | $48.44 | $46.99 | $49.89 |
| 2031-07-17 | $49.41 | $47.93 | $50.89 |
| 2031-07-18 | $49.70 | $48.21 | $51.19 |
| 2031-07-19 | $48.76 | $47.29 | $50.22 |
| 2031-07-20 | $48.39 | $46.94 | $49.84 |
| 2031-07-21 | $47.46 | $46.04 | $48.89 |
| 2031-07-22 | $46.55 | $45.16 | $47.95 |
| 2031-07-23 | $46.63 | $45.23 | $48.03 |
| 2031-07-24 | $47.56 | $46.14 | $48.99 |
| 2031-07-25 | $47.64 | $46.21 | $49.07 |
| 2031-07-26 | $46.72 | $45.32 | $48.13 |
| 2031-07-27 | $46.72 | $45.32 | $48.13 |
| 2031-07-28 | $47.66 | $46.23 | $49.09 |
| 2031-07-29 | $48.62 | $47.16 | $50.08 |
| 2031-07-30 | $48.69 | $47.23 | $50.15 |
| 2031-07-31 | $48.34 | $46.89 | $49.79 |
| 2031 August | |||
| 2031-08-01 | $47.99 | $46.55 | $49.43 |
| 2031-08-02 | $48.34 | $46.89 | $49.79 |
| 2031-08-03 | $49.31 | $47.83 | $50.79 |
| 2031-08-04 | $48.36 | $46.91 | $49.82 |
| 2031-08-05 | $47.81 | $46.38 | $49.24 |
| 2031-08-06 | $47.19 | $45.77 | $48.60 |
| 2031-08-07 | $48.13 | $46.69 | $49.58 |
| 2031-08-08 | $48.42 | $46.96 | $49.87 |
| 2031-08-09 | $47.49 | $46.07 | $48.92 |
| 2031-08-10 | $47.14 | $45.72 | $48.55 |
| 2031-08-11 | $46.23 | $44.85 | $47.62 |
| 2031-08-12 | $45.35 | $43.99 | $46.71 |
| 2031-08-13 | $45.42 | $44.06 | $46.78 |
| 2031-08-14 | $46.33 | $44.94 | $47.72 |
| 2031-08-15 | $46.40 | $45.01 | $47.80 |
| 2031-08-16 | $45.51 | $44.15 | $46.88 |
| 2031-08-17 | $45.51 | $44.15 | $46.88 |
| 2031-08-18 | $46.43 | $45.04 | $47.82 |
| 2031-08-19 | $47.36 | $45.94 | $48.78 |
| 2031-08-20 | $47.43 | $46.01 | $48.85 |
| 2031-08-21 | $47.09 | $45.68 | $48.50 |
| 2031-08-22 | $46.75 | $45.35 | $48.15 |
| 2031-08-23 | $47.09 | $45.68 | $48.50 |
| 2031-08-24 | $48.03 | $46.59 | $49.48 |
| 2031-08-25 | $47.11 | $45.70 | $48.53 |
| 2031-08-26 | $46.57 | $45.17 | $47.97 |
| 2031-08-27 | $45.96 | $44.58 | $47.34 |
| 2031-08-28 | $46.89 | $45.48 | $48.29 |
| 2031-08-29 | $47.16 | $45.75 | $48.58 |
| 2031-08-30 | $46.26 | $44.88 | $47.65 |
| 2031-08-31 | $45.92 | $44.54 | $47.30 |
| 2031 September | |||
| 2031-09-01 | $45.04 | $43.69 | $46.39 |
| 2031-09-02 | $44.17 | $42.85 | $45.50 |
| 2031-09-03 | $44.24 | $42.92 | $45.57 |
| 2031-09-04 | $45.13 | $43.78 | $46.49 |
| 2031-09-05 | $45.20 | $43.85 | $46.56 |
| 2031-09-06 | $44.34 | $43.01 | $45.67 |
| 2031-09-07 | $44.34 | $43.01 | $45.67 |
| 2031-09-08 | $45.23 | $43.87 | $46.58 |
| 2031-09-09 | $46.13 | $44.75 | $47.52 |
| 2031-09-10 | $46.20 | $44.81 | $47.59 |
| 2031-09-11 | $45.87 | $44.49 | $47.25 |
| 2031-09-12 | $45.54 | $44.17 | $46.91 |
| 2031-09-13 | $45.87 | $44.49 | $47.25 |
| 2031-09-14 | $46.79 | $45.39 | $48.19 |
| 2031-09-15 | $45.89 | $44.52 | $47.27 |
| 2031-09-16 | $45.37 | $44.01 | $46.73 |
| 2031-09-17 | $44.77 | $43.43 | $46.12 |
| 2031-09-18 | $45.67 | $44.30 | $47.04 |
| 2031-09-19 | $45.94 | $44.56 | $47.32 |
| 2031-09-20 | $45.07 | $43.71 | $46.42 |
| 2031-09-21 | $44.73 | $43.39 | $46.07 |
| 2031-09-22 | $43.87 | $42.55 | $45.19 |
| 2031-09-23 | $43.03 | $41.74 | $44.32 |
| 2031-09-24 | $43.10 | $41.81 | $44.39 |