Current 5856 price: $38.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.88 | $31.89 | $33.87 |
| 2026-01-02 | $32.13 | $31.17 | $33.10 |
| 2026-01-03 | $32.13 | $31.17 | $33.10 |
| 2026-01-04 | $31.41 | $30.46 | $32.35 |
| 2026-01-05 | $30.69 | $29.77 | $31.62 |
| 2026-01-06 | $30.69 | $29.77 | $31.62 |
| 2026-01-07 | $30.69 | $29.77 | $31.62 |
| 2026-01-08 | $30.69 | $29.77 | $31.62 |
| 2026-01-09 | $30.00 | $29.10 | $30.90 |
| 2026-01-10 | $30.59 | $29.68 | $31.51 |
| 2026-01-11 | $29.90 | $29.00 | $30.80 |
| 2026-01-12 | $29.90 | $29.00 | $30.80 |
| 2026-01-13 | $29.90 | $29.00 | $30.80 |
| 2026-01-14 | $30.49 | $29.58 | $31.41 |
| 2026-01-15 | $31.10 | $30.16 | $32.03 |
| 2026-01-16 | $30.39 | $29.48 | $31.30 |
| 2026-01-17 | $30.99 | $30.07 | $31.92 |
| 2026-01-18 | $31.61 | $30.66 | $32.56 |
| 2026-01-19 | $30.89 | $29.97 | $31.82 |
| 2026-01-20 | $30.89 | $29.97 | $31.82 |
| 2026-01-21 | $31.50 | $30.56 | $32.45 |
| 2026-01-22 | $31.50 | $30.56 | $32.45 |
| 2026-01-23 | $30.79 | $29.87 | $31.71 |
| 2026-01-24 | $30.79 | $29.87 | $31.71 |
| 2026-01-25 | $30.09 | $29.19 | $31.00 |
| 2026-01-26 | $29.41 | $28.53 | $30.29 |
| 2026-01-27 | $29.41 | $28.53 | $30.29 |
| 2026-01-28 | $29.41 | $28.53 | $30.29 |
| 2026-01-29 | $29.41 | $28.53 | $30.29 |
| 2026-01-30 | $28.75 | $27.88 | $29.61 |
| 2026-01-31 | $29.31 | $28.44 | $30.19 |
| 2026 February | |||
| 2026-02-01 | $28.65 | $27.79 | $29.51 |
| 2026-02-02 | $28.65 | $27.79 | $29.51 |
| 2026-02-03 | $28.65 | $27.79 | $29.51 |
| 2026-02-04 | $29.22 | $28.34 | $30.10 |
| 2026-02-05 | $29.80 | $28.90 | $30.69 |
| 2026-02-06 | $29.12 | $28.25 | $30.00 |
| 2026-02-07 | $29.70 | $28.81 | $30.59 |
| 2026-02-08 | $30.29 | $29.38 | $31.20 |
| 2026-02-09 | $29.60 | $28.71 | $30.49 |
| 2026-02-10 | $29.60 | $28.71 | $30.49 |
| 2026-02-11 | $30.19 | $29.28 | $31.09 |
| 2026-02-12 | $30.19 | $29.28 | $31.09 |
| 2026-02-13 | $29.50 | $28.62 | $30.39 |
| 2026-02-14 | $29.50 | $28.62 | $30.39 |
| 2026-02-15 | $28.84 | $27.97 | $29.70 |
| 2026-02-16 | $28.18 | $27.34 | $29.03 |
| 2026-02-17 | $28.18 | $27.34 | $29.03 |
| 2026-02-18 | $28.18 | $27.34 | $29.03 |
| 2026-02-19 | $28.18 | $27.34 | $29.03 |
| 2026-02-20 | $27.54 | $26.72 | $28.37 |
| 2026-02-21 | $28.09 | $27.25 | $28.93 |
| 2026-02-22 | $27.45 | $26.63 | $28.28 |
| 2026-02-23 | $27.45 | $26.63 | $28.28 |
| 2026-02-24 | $27.45 | $26.63 | $28.28 |
| 2026-02-25 | $28.00 | $27.16 | $28.84 |
| 2026-02-26 | $28.55 | $27.70 | $29.41 |
| 2026-02-27 | $27.90 | $27.07 | $28.74 |
| 2026-02-28 | $28.46 | $27.60 | $29.31 |
| 2026 March | |||
| 2026-03-01 | $29.02 | $28.15 | $29.89 |
| 2026-03-02 | $28.36 | $27.51 | $29.22 |
| 2026-03-03 | $28.36 | $27.51 | $29.22 |
| 2026-03-04 | $28.93 | $28.06 | $29.79 |
| 2026-03-05 | $28.93 | $28.06 | $29.79 |
| 2026-03-06 | $28.27 | $27.42 | $29.12 |
| 2026-03-07 | $28.27 | $27.42 | $29.12 |
| 2026-03-08 | $27.63 | $26.80 | $28.46 |
| 2026-03-09 | $27.00 | $26.19 | $27.81 |
| 2026-03-10 | $27.00 | $26.19 | $27.81 |
| 2026-03-11 | $27.00 | $26.19 | $27.81 |
| 2026-03-12 | $27.00 | $26.19 | $27.81 |
| 2026-03-13 | $26.39 | $25.60 | $27.18 |
| 2026-03-14 | $26.92 | $26.11 | $27.72 |
| 2026-03-15 | $26.31 | $25.52 | $27.09 |
| 2026-03-16 | $26.31 | $25.52 | $27.09 |
| 2026-03-17 | $26.31 | $25.52 | $27.09 |
| 2026-03-18 | $26.83 | $26.02 | $27.63 |
| 2026-03-19 | $27.36 | $26.54 | $28.18 |
| 2026-03-20 | $26.74 | $25.94 | $27.54 |
| 2026-03-21 | $27.27 | $26.45 | $28.09 |
| 2026-03-22 | $27.81 | $26.97 | $28.64 |
| 2026-03-23 | $27.18 | $26.36 | $27.99 |
| 2026-03-24 | $27.18 | $26.36 | $27.99 |
| 2026-03-25 | $27.72 | $26.89 | $28.55 |
| 2026-03-26 | $27.72 | $26.89 | $28.55 |
| 2026-03-27 | $27.09 | $26.28 | $27.90 |
| 2026-03-28 | $27.09 | $26.28 | $27.90 |
| 2026-03-29 | $26.48 | $25.68 | $27.27 |
| 2026-03-30 | $25.88 | $25.10 | $26.65 |
| 2026-03-31 | $25.88 | $25.10 | $26.65 |
| 2026 April | |||
| 2026-04-01 | $25.88 | $25.10 | $26.65 |
| 2026-04-02 | $25.88 | $25.10 | $26.65 |
| 2026-04-03 | $25.29 | $24.53 | $26.05 |
| 2026-04-04 | $25.79 | $25.02 | $26.56 |
| 2026-04-05 | $25.21 | $24.45 | $25.96 |
| 2026-04-06 | $25.21 | $24.45 | $25.96 |
| 2026-04-07 | $25.21 | $24.45 | $25.96 |
| 2026-04-08 | $25.71 | $24.93 | $26.48 |
| 2026-04-09 | $26.21 | $25.43 | $27.00 |
| 2026-04-10 | $25.62 | $24.85 | $26.39 |
| 2026-04-11 | $26.13 | $25.34 | $26.91 |
| 2026-04-12 | $26.65 | $25.85 | $27.45 |
| 2026-04-13 | $26.04 | $25.26 | $26.82 |
| 2026-04-14 | $26.04 | $25.26 | $26.82 |
| 2026-04-15 | $26.56 | $25.76 | $27.36 |
| 2026-04-16 | $26.56 | $25.76 | $27.36 |
| 2026-04-17 | $25.96 | $25.18 | $26.74 |
| 2026-04-18 | $25.96 | $25.18 | $26.74 |
| 2026-04-19 | $25.37 | $24.61 | $26.13 |
| 2026-04-20 | $24.79 | $24.05 | $25.54 |
| 2026-04-21 | $24.79 | $24.05 | $25.54 |
| 2026-04-22 | $24.79 | $24.05 | $25.54 |
| 2026-04-23 | $24.79 | $24.05 | $25.54 |
| 2026-04-24 | $24.23 | $23.51 | $24.96 |
| 2026-04-25 | $24.71 | $23.97 | $25.45 |
| 2026-04-26 | $24.15 | $23.43 | $24.88 |
| 2026-04-27 | $24.15 | $23.43 | $24.88 |
| 2026-04-28 | $24.15 | $23.43 | $24.88 |
| 2026-04-29 | $24.63 | $23.89 | $25.37 |
| 2026-04-30 | $25.12 | $24.37 | $25.87 |
| 2026 May | |||
| 2026-05-01 | $24.55 | $23.81 | $25.29 |
| 2026-05-02 | $25.04 | $24.29 | $25.79 |
| 2026-05-03 | $25.53 | $24.77 | $26.30 |
| 2026-05-04 | $24.95 | $24.21 | $25.70 |
| 2026-05-05 | $24.95 | $24.21 | $25.70 |
| 2026-05-06 | $25.45 | $24.68 | $26.21 |
| 2026-05-07 | $25.45 | $24.68 | $26.21 |
| 2026-05-08 | $24.87 | $24.13 | $25.62 |
| 2026-05-09 | $24.87 | $24.13 | $25.62 |
| 2026-05-10 | $24.31 | $23.58 | $25.04 |
| 2026-05-11 | $23.76 | $23.04 | $24.47 |
| 2026-05-12 | $23.76 | $23.04 | $24.47 |
| 2026-05-13 | $23.76 | $23.04 | $24.47 |
| 2026-05-14 | $23.76 | $23.04 | $24.47 |
| 2026-05-15 | $23.22 | $22.52 | $23.92 |
| 2026-05-16 | $23.68 | $22.97 | $24.39 |
| 2026-05-17 | $23.14 | $22.45 | $23.84 |
| 2026-05-18 | $23.14 | $22.45 | $23.84 |
| 2026-05-19 | $23.14 | $22.45 | $23.84 |
| 2026-05-20 | $23.60 | $22.89 | $24.31 |
| 2026-05-21 | $24.07 | $23.35 | $24.79 |
| 2026-05-22 | $23.52 | $22.82 | $24.23 |
| 2026-05-23 | $23.99 | $23.27 | $24.71 |
| 2026-05-24 | $24.47 | $23.73 | $25.20 |
| 2026-05-25 | $23.91 | $23.19 | $24.63 |
| 2026-05-26 | $23.91 | $23.19 | $24.63 |
| 2026-05-27 | $24.38 | $23.65 | $25.12 |
| 2026-05-28 | $24.38 | $23.65 | $25.12 |
| 2026-05-29 | $23.83 | $23.12 | $24.55 |
| 2026-05-30 | $23.83 | $23.12 | $24.55 |
| 2026-05-31 | $23.29 | $22.59 | $23.99 |
| 2026 June | |||
| 2026-06-01 | $22.76 | $22.08 | $23.45 |
| 2026-06-02 | $22.76 | $22.08 | $23.45 |
| 2026-06-03 | $22.76 | $22.08 | $23.45 |
| 2026-06-04 | $22.76 | $22.08 | $23.45 |
| 2026-06-05 | $22.25 | $21.58 | $22.92 |
| 2026-06-06 | $22.69 | $22.01 | $23.37 |
| 2026-06-07 | $22.18 | $21.51 | $22.84 |
| 2026-06-08 | $22.18 | $21.51 | $22.84 |
| 2026-06-09 | $22.18 | $21.51 | $22.84 |
| 2026-06-10 | $22.61 | $21.94 | $23.29 |
| 2026-06-11 | $23.06 | $22.37 | $23.75 |
| 2026-06-12 | $22.54 | $21.86 | $23.22 |
| 2026-06-13 | $22.99 | $22.30 | $23.68 |
| 2026-06-14 | $23.44 | $22.74 | $24.15 |
| 2026-06-15 | $22.91 | $22.22 | $23.60 |
| 2026-06-16 | $22.91 | $22.22 | $23.60 |
| 2026-06-17 | $23.37 | $22.66 | $24.07 |
| 2026-06-18 | $23.37 | $22.66 | $24.07 |
| 2026-06-19 | $22.84 | $22.15 | $23.52 |
| 2026-06-20 | $22.84 | $22.15 | $23.52 |
| 2026-06-21 | $22.32 | $21.65 | $22.99 |
| 2026-06-22 | $21.81 | $21.16 | $22.47 |
| 2026-06-23 | $21.81 | $21.16 | $22.47 |
| 2026-06-24 | $21.81 | $21.16 | $22.47 |
| 2026-06-25 | $21.81 | $21.16 | $22.47 |
| 2026-06-26 | $21.32 | $20.68 | $21.96 |
| 2026-06-27 | $21.74 | $21.09 | $22.39 |
| 2026-06-28 | $21.25 | $20.61 | $21.89 |
| 2026-06-29 | $21.25 | $20.61 | $21.89 |
| 2026-06-30 | $21.25 | $20.61 | $21.89 |
| 2026 July | |||
| 2026-07-01 | $21.67 | $21.02 | $22.32 |
| 2026-07-02 | $22.10 | $21.44 | $22.76 |
| 2026-07-03 | $21.60 | $20.95 | $22.25 |
| 2026-07-04 | $22.03 | $21.37 | $22.69 |
| 2026-07-05 | $22.46 | $21.79 | $23.14 |
| 2026-07-06 | $21.95 | $21.30 | $22.61 |
| 2026-07-07 | $21.95 | $21.30 | $22.61 |
| 2026-07-08 | $22.39 | $21.72 | $23.06 |
| 2026-07-09 | $22.39 | $21.72 | $23.06 |
| 2026-07-10 | $21.88 | $21.23 | $22.54 |
| 2026-07-11 | $21.88 | $21.23 | $22.54 |
| 2026-07-12 | $21.39 | $20.74 | $22.03 |
| 2026-07-13 | $20.90 | $20.27 | $21.53 |
| 2026-07-14 | $20.90 | $20.27 | $21.53 |
| 2026-07-15 | $20.90 | $20.27 | $21.53 |
| 2026-07-16 | $20.90 | $20.27 | $21.53 |
| 2026-07-17 | $20.43 | $19.81 | $21.04 |
| 2026-07-18 | $20.83 | $20.21 | $21.46 |
| 2026-07-19 | $20.36 | $19.75 | $20.97 |
| 2026-07-20 | $20.36 | $19.75 | $20.97 |
| 2026-07-21 | $20.36 | $19.75 | $20.97 |
| 2026-07-22 | $20.76 | $20.14 | $21.39 |
| 2026-07-23 | $21.18 | $20.54 | $21.81 |
| 2026-07-24 | $20.70 | $20.07 | $21.32 |
| 2026-07-25 | $21.11 | $20.47 | $21.74 |
| 2026-07-26 | $21.52 | $20.88 | $22.17 |
| 2026-07-27 | $21.04 | $20.40 | $21.67 |
| 2026-07-28 | $21.04 | $20.40 | $21.67 |
| 2026-07-29 | $21.45 | $20.81 | $22.10 |
| 2026-07-30 | $21.45 | $20.81 | $22.10 |
| 2026-07-31 | $20.97 | $20.34 | $21.60 |
| 2026 August | |||
| 2026-08-01 | $20.97 | $20.34 | $21.60 |
| 2026-08-02 | $20.49 | $19.88 | $21.11 |
| 2026-08-03 | $20.03 | $19.43 | $20.63 |
| 2026-08-04 | $20.03 | $19.43 | $20.63 |
| 2026-08-05 | $20.03 | $19.43 | $20.63 |
| 2026-08-06 | $20.03 | $19.43 | $20.63 |
| 2026-08-07 | $19.57 | $18.99 | $20.16 |
| 2026-08-08 | $19.96 | $19.36 | $20.56 |
| 2026-08-09 | $19.51 | $18.92 | $20.09 |
| 2026-08-10 | $19.51 | $18.92 | $20.09 |
| 2026-08-11 | $19.51 | $18.92 | $20.09 |
| 2026-08-12 | $19.90 | $19.30 | $20.49 |
| 2026-08-13 | $20.29 | $19.68 | $20.90 |
| 2026-08-14 | $19.83 | $19.24 | $20.43 |
| 2026-08-15 | $20.22 | $19.62 | $20.83 |
| 2026-08-16 | $20.62 | $20.01 | $21.24 |
| 2026-08-17 | $20.16 | $19.55 | $20.76 |
| 2026-08-18 | $20.16 | $19.55 | $20.76 |
| 2026-08-19 | $20.56 | $19.94 | $21.17 |
| 2026-08-20 | $20.56 | $19.94 | $21.17 |
| 2026-08-21 | $20.09 | $19.49 | $20.69 |
| 2026-08-22 | $20.09 | $19.49 | $20.69 |
| 2026-08-23 | $19.64 | $19.05 | $20.22 |
| 2026-08-24 | $19.19 | $18.61 | $19.77 |
| 2026-08-25 | $19.19 | $18.61 | $19.77 |
| 2026-08-26 | $19.19 | $18.61 | $19.77 |
| 2026-08-27 | $19.19 | $18.61 | $19.77 |
| 2026-08-28 | $18.76 | $18.19 | $19.32 |
| 2026-08-29 | $19.13 | $18.55 | $19.70 |
| 2026-08-30 | $18.69 | $18.13 | $19.25 |
| 2026-08-31 | $18.69 | $18.13 | $19.25 |
| 2026 September | |||
| 2026-09-01 | $18.69 | $18.13 | $19.25 |
| 2026-09-02 | $19.06 | $18.49 | $19.64 |
| 2026-09-03 | $19.44 | $18.86 | $20.03 |
| 2026-09-04 | $19.00 | $18.43 | $19.57 |
| 2026-09-05 | $19.38 | $18.80 | $19.96 |
| 2026-09-06 | $19.76 | $19.17 | $20.35 |
| 2026-09-07 | $19.31 | $18.73 | $19.89 |
| 2026-09-08 | $19.31 | $18.73 | $19.89 |
| 2026-09-09 | $19.70 | $19.11 | $20.29 |
| 2026-09-10 | $19.70 | $19.11 | $20.29 |
| 2026-09-11 | $19.25 | $18.67 | $19.83 |
| 2026-09-12 | $19.25 | $18.67 | $19.83 |
| 2026-09-13 | $18.81 | $18.25 | $19.38 |
| 2026-09-14 | $18.39 | $17.84 | $18.94 |
| 2026-09-15 | $18.39 | $17.84 | $18.94 |
| 2026-09-16 | $18.39 | $17.84 | $18.94 |
| 2026-09-17 | $18.39 | $17.84 | $18.94 |
| 2026-09-18 | $17.97 | $17.43 | $18.51 |
| 2026-09-19 | $18.33 | $17.78 | $18.88 |
| 2026-09-20 | $17.91 | $17.38 | $18.45 |
| 2026-09-21 | $17.91 | $17.38 | $18.45 |
| 2026-09-22 | $17.91 | $17.38 | $18.45 |
| 2026-09-23 | $18.27 | $17.72 | $18.82 |
| 2026-09-24 | $18.63 | $18.07 | $19.19 |
| 2026-09-25 | $18.21 | $17.66 | $18.75 |