Current 8166 price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $43.47 | $42.16 | $44.77 |
| 2028-01-02 | $43.47 | $42.16 | $44.77 |
| 2028-01-03 | $43.47 | $42.16 | $44.77 |
| 2028-01-04 | $43.65 | $42.34 | $44.95 |
| 2028-01-05 | $43.42 | $42.11 | $44.72 |
| 2028-01-06 | $43.42 | $42.11 | $44.72 |
| 2028-01-07 | $43.19 | $41.89 | $44.49 |
| 2028-01-08 | $43.37 | $42.07 | $44.67 |
| 2028-01-09 | $43.37 | $42.07 | $44.67 |
| 2028-01-10 | $43.14 | $41.85 | $44.44 |
| 2028-01-11 | $42.92 | $41.63 | $44.20 |
| 2028-01-12 | $42.92 | $41.63 | $44.20 |
| 2028-01-13 | $42.69 | $41.41 | $43.97 |
| 2028-01-14 | $42.87 | $41.58 | $44.16 |
| 2028-01-15 | $42.65 | $41.37 | $43.92 |
| 2028-01-16 | $42.65 | $41.37 | $43.92 |
| 2028-01-17 | $42.82 | $41.54 | $44.11 |
| 2028-01-18 | $42.60 | $41.32 | $43.88 |
| 2028-01-19 | $42.60 | $41.32 | $43.88 |
| 2028-01-20 | $42.38 | $41.10 | $43.65 |
| 2028-01-21 | $42.55 | $41.27 | $43.83 |
| 2028-01-22 | $42.55 | $41.27 | $43.83 |
| 2028-01-23 | $42.55 | $41.27 | $43.83 |
| 2028-01-24 | $42.55 | $41.27 | $43.83 |
| 2028-01-25 | $42.73 | $41.44 | $44.01 |
| 2028-01-26 | $42.50 | $41.23 | $43.78 |
| 2028-01-27 | $42.50 | $41.23 | $43.78 |
| 2028-01-28 | $42.28 | $41.01 | $43.55 |
| 2028-01-29 | $42.46 | $41.18 | $43.73 |
| 2028-01-30 | $42.46 | $41.18 | $43.73 |
| 2028-01-31 | $42.23 | $40.97 | $43.50 |
| 2028 February | |||
| 2028-02-01 | $42.01 | $40.75 | $43.27 |
| 2028-02-02 | $42.01 | $40.75 | $43.27 |
| 2028-02-03 | $41.79 | $40.54 | $43.05 |
| 2028-02-04 | $41.97 | $40.71 | $43.23 |
| 2028-02-05 | $41.75 | $40.49 | $43.00 |
| 2028-02-06 | $41.75 | $40.49 | $43.00 |
| 2028-02-07 | $41.92 | $40.66 | $43.18 |
| 2028-02-08 | $41.70 | $40.45 | $42.95 |
| 2028-02-09 | $41.70 | $40.45 | $42.95 |
| 2028-02-10 | $41.48 | $40.24 | $42.73 |
| 2028-02-11 | $41.65 | $40.40 | $42.90 |
| 2028-02-12 | $41.65 | $40.40 | $42.90 |
| 2028-02-13 | $41.65 | $40.40 | $42.90 |
| 2028-02-14 | $41.65 | $40.40 | $42.90 |
| 2028-02-15 | $41.83 | $40.57 | $43.08 |
| 2028-02-16 | $41.61 | $40.36 | $42.86 |
| 2028-02-17 | $41.61 | $40.36 | $42.86 |
| 2028-02-18 | $41.39 | $40.15 | $42.63 |
| 2028-02-19 | $41.56 | $40.31 | $42.81 |
| 2028-02-20 | $41.56 | $40.31 | $42.81 |
| 2028-02-21 | $41.34 | $40.10 | $42.59 |
| 2028-02-22 | $41.13 | $39.89 | $42.36 |
| 2028-02-23 | $41.13 | $39.89 | $42.36 |
| 2028-02-24 | $40.91 | $39.69 | $42.14 |
| 2028-02-25 | $41.08 | $39.85 | $42.32 |
| 2028-02-26 | $40.87 | $39.64 | $42.09 |
| 2028-02-27 | $40.87 | $39.64 | $42.09 |
| 2028-02-28 | $41.04 | $39.81 | $42.27 |
| 2028-02-29 | $40.82 | $39.60 | $42.05 |
| 2028 March | |||
| 2028-03-01 | $40.82 | $39.60 | $42.05 |
| 2028-03-02 | $40.61 | $39.39 | $41.83 |
| 2028-03-03 | $40.78 | $39.55 | $42.00 |
| 2028-03-04 | $40.78 | $39.55 | $42.00 |
| 2028-03-05 | $40.78 | $39.55 | $42.00 |
| 2028-03-06 | $40.78 | $39.55 | $42.00 |
| 2028-03-07 | $40.95 | $39.72 | $42.17 |
| 2028-03-08 | $40.73 | $39.51 | $41.95 |
| 2028-03-09 | $40.73 | $39.51 | $41.95 |
| 2028-03-10 | $40.52 | $39.30 | $41.73 |
| 2028-03-11 | $40.69 | $39.47 | $41.91 |
| 2028-03-12 | $40.69 | $39.47 | $41.91 |
| 2028-03-13 | $40.47 | $39.26 | $41.69 |
| 2028-03-14 | $40.26 | $39.05 | $41.47 |
| 2028-03-15 | $40.26 | $39.05 | $41.47 |
| 2028-03-16 | $40.05 | $38.85 | $41.25 |
| 2028-03-17 | $40.22 | $39.01 | $41.42 |
| 2028-03-18 | $40.01 | $38.81 | $41.21 |
| 2028-03-19 | $40.01 | $38.81 | $41.21 |
| 2028-03-20 | $40.17 | $38.97 | $41.38 |
| 2028-03-21 | $39.96 | $38.76 | $41.16 |
| 2028-03-22 | $39.96 | $38.76 | $41.16 |
| 2028-03-23 | $39.75 | $38.56 | $40.95 |
| 2028-03-24 | $39.92 | $38.72 | $41.12 |
| 2028-03-25 | $39.92 | $38.72 | $41.12 |
| 2028-03-26 | $39.92 | $38.72 | $41.12 |
| 2028-03-27 | $39.92 | $38.72 | $41.12 |
| 2028-03-28 | $40.08 | $38.88 | $41.29 |
| 2028-03-29 | $39.87 | $38.68 | $41.07 |
| 2028-03-30 | $39.87 | $38.68 | $41.07 |
| 2028-03-31 | $39.67 | $38.48 | $40.86 |
| 2028 April | |||
| 2028-04-01 | $39.83 | $38.64 | $41.03 |
| 2028-04-02 | $39.83 | $38.64 | $41.03 |
| 2028-04-03 | $39.62 | $38.43 | $40.81 |
| 2028-04-04 | $39.42 | $38.23 | $40.60 |
| 2028-04-05 | $39.42 | $38.23 | $40.60 |
| 2028-04-06 | $39.21 | $38.03 | $40.39 |
| 2028-04-07 | $39.37 | $38.19 | $40.55 |
| 2028-04-08 | $39.17 | $37.99 | $40.34 |
| 2028-04-09 | $39.17 | $37.99 | $40.34 |
| 2028-04-10 | $39.33 | $38.15 | $40.51 |
| 2028-04-11 | $39.12 | $37.95 | $40.30 |
| 2028-04-12 | $39.12 | $37.95 | $40.30 |
| 2028-04-13 | $38.92 | $37.75 | $40.09 |
| 2028-04-14 | $39.08 | $37.91 | $40.25 |
| 2028-04-15 | $39.08 | $37.91 | $40.25 |
| 2028-04-16 | $39.08 | $37.91 | $40.25 |
| 2028-04-17 | $39.08 | $37.91 | $40.25 |
| 2028-04-18 | $39.24 | $38.06 | $40.42 |
| 2028-04-19 | $39.04 | $37.86 | $40.21 |
| 2028-04-20 | $39.04 | $37.86 | $40.21 |
| 2028-04-21 | $38.83 | $37.67 | $40.00 |
| 2028-04-22 | $38.99 | $37.82 | $40.16 |
| 2028-04-23 | $38.99 | $37.82 | $40.16 |
| 2028-04-24 | $38.79 | $37.62 | $39.95 |
| 2028-04-25 | $38.59 | $37.43 | $39.74 |
| 2028-04-26 | $38.59 | $37.43 | $39.74 |
| 2028-04-27 | $38.38 | $37.23 | $39.54 |
| 2028-04-28 | $38.54 | $37.39 | $39.70 |
| 2028-04-29 | $38.34 | $37.19 | $39.49 |
| 2028-04-30 | $38.34 | $37.19 | $39.49 |
| 2028 May | |||
| 2028-05-01 | $38.50 | $37.34 | $39.65 |
| 2028-05-02 | $38.30 | $37.15 | $39.45 |
| 2028-05-03 | $38.30 | $37.15 | $39.45 |
| 2028-05-04 | $38.10 | $36.96 | $39.24 |
| 2028-05-05 | $38.26 | $37.11 | $39.40 |
| 2028-05-06 | $38.26 | $37.11 | $39.40 |
| 2028-05-07 | $38.26 | $37.11 | $39.40 |
| 2028-05-08 | $38.26 | $37.11 | $39.40 |
| 2028-05-09 | $38.41 | $37.26 | $39.57 |
| 2028-05-10 | $38.21 | $37.07 | $39.36 |
| 2028-05-11 | $38.21 | $37.07 | $39.36 |
| 2028-05-12 | $38.01 | $36.87 | $39.15 |
| 2028-05-13 | $38.17 | $37.03 | $39.32 |
| 2028-05-14 | $38.17 | $37.03 | $39.32 |
| 2028-05-15 | $37.97 | $36.83 | $39.11 |
| 2028-05-16 | $37.77 | $36.64 | $38.91 |
| 2028-05-17 | $37.77 | $36.64 | $38.91 |
| 2028-05-18 | $37.58 | $36.45 | $38.70 |
| 2028-05-19 | $37.73 | $36.60 | $38.86 |
| 2028-05-20 | $37.53 | $36.41 | $38.66 |
| 2028-05-21 | $37.53 | $36.41 | $38.66 |
| 2028-05-22 | $37.69 | $36.56 | $38.82 |
| 2028-05-23 | $37.49 | $36.37 | $38.62 |
| 2028-05-24 | $37.49 | $36.37 | $38.62 |
| 2028-05-25 | $37.30 | $36.18 | $38.42 |
| 2028-05-26 | $37.45 | $36.33 | $38.57 |
| 2028-05-27 | $37.45 | $36.33 | $38.57 |
| 2028-05-28 | $37.45 | $36.33 | $38.57 |
| 2028-05-29 | $37.45 | $36.33 | $38.57 |
| 2028-05-30 | $37.61 | $36.48 | $38.73 |
| 2028-05-31 | $37.41 | $36.29 | $38.53 |
| 2028 June | |||
| 2028-06-01 | $37.41 | $36.29 | $38.53 |
| 2028-06-02 | $37.21 | $36.10 | $38.33 |
| 2028-06-03 | $37.37 | $36.25 | $38.49 |
| 2028-06-04 | $37.37 | $36.25 | $38.49 |
| 2028-06-05 | $37.17 | $36.06 | $38.29 |
| 2028-06-06 | $36.98 | $35.87 | $38.09 |
| 2028-06-07 | $36.98 | $35.87 | $38.09 |
| 2028-06-08 | $36.78 | $35.68 | $37.89 |
| 2028-06-09 | $36.94 | $35.83 | $38.04 |
| 2028-06-10 | $36.74 | $35.64 | $37.85 |
| 2028-06-11 | $36.74 | $35.64 | $37.85 |
| 2028-06-12 | $36.90 | $35.79 | $38.00 |
| 2028-06-13 | $36.70 | $35.60 | $37.80 |
| 2028-06-14 | $36.70 | $35.60 | $37.80 |
| 2028-06-15 | $36.51 | $35.42 | $37.61 |
| 2028-06-16 | $36.66 | $35.56 | $37.76 |
| 2028-06-17 | $36.66 | $35.56 | $37.76 |
| 2028-06-18 | $36.66 | $35.56 | $37.76 |
| 2028-06-19 | $36.66 | $35.56 | $37.76 |
| 2028-06-20 | $36.81 | $35.71 | $37.92 |
| 2028-06-21 | $36.62 | $35.52 | $37.72 |
| 2028-06-22 | $36.62 | $35.52 | $37.72 |
| 2028-06-23 | $36.43 | $35.34 | $37.52 |
| 2028-06-24 | $36.58 | $35.48 | $37.68 |
| 2028-06-25 | $36.58 | $35.48 | $37.68 |
| 2028-06-26 | $36.39 | $35.30 | $37.48 |
| 2028-06-27 | $36.20 | $35.11 | $37.29 |
| 2028-06-28 | $36.20 | $35.11 | $37.29 |
| 2028-06-29 | $36.01 | $34.93 | $37.09 |
| 2028-06-30 | $36.16 | $35.07 | $37.24 |
| 2028 July | |||
| 2028-07-01 | $35.97 | $34.89 | $37.05 |
| 2028-07-02 | $35.97 | $34.89 | $37.05 |
| 2028-07-03 | $36.12 | $35.04 | $37.20 |
| 2028-07-04 | $35.93 | $34.85 | $37.01 |
| 2028-07-05 | $35.93 | $34.85 | $37.01 |
| 2028-07-06 | $35.74 | $34.67 | $36.81 |
| 2028-07-07 | $35.89 | $34.81 | $36.97 |
| 2028-07-08 | $35.89 | $34.81 | $36.97 |
| 2028-07-09 | $35.89 | $34.81 | $36.97 |
| 2028-07-10 | $35.89 | $34.81 | $36.97 |
| 2028-07-11 | $36.04 | $34.96 | $37.12 |
| 2028-07-12 | $35.85 | $34.77 | $36.93 |
| 2028-07-13 | $35.85 | $34.77 | $36.93 |
| 2028-07-14 | $35.66 | $34.59 | $36.73 |
| 2028-07-15 | $35.81 | $34.74 | $36.88 |
| 2028-07-16 | $35.81 | $34.74 | $36.88 |
| 2028-07-17 | $35.62 | $34.55 | $36.69 |
| 2028-07-18 | $35.44 | $34.37 | $36.50 |
| 2028-07-19 | $35.44 | $34.37 | $36.50 |
| 2028-07-20 | $35.25 | $34.19 | $36.31 |
| 2028-07-21 | $35.40 | $34.34 | $36.46 |
| 2028-07-22 | $35.21 | $34.16 | $36.27 |
| 2028-07-23 | $35.21 | $34.16 | $36.27 |
| 2028-07-24 | $35.36 | $34.30 | $36.42 |
| 2028-07-25 | $35.17 | $34.12 | $36.23 |
| 2028-07-26 | $35.17 | $34.12 | $36.23 |
| 2028-07-27 | $34.99 | $33.94 | $36.04 |
| 2028-07-28 | $35.13 | $34.08 | $36.19 |
| 2028-07-29 | $35.13 | $34.08 | $36.19 |
| 2028-07-30 | $35.13 | $34.08 | $36.19 |
| 2028-07-31 | $35.13 | $34.08 | $36.19 |
| 2028 August | |||
| 2028-08-01 | $35.28 | $34.22 | $36.34 |
| 2028-08-02 | $35.10 | $34.04 | $36.15 |
| 2028-08-03 | $35.10 | $34.04 | $36.15 |
| 2028-08-04 | $34.91 | $33.86 | $35.96 |
| 2028-08-05 | $35.06 | $34.00 | $36.11 |
| 2028-08-06 | $35.06 | $34.00 | $36.11 |
| 2028-08-07 | $34.87 | $33.83 | $35.92 |
| 2028-08-08 | $34.69 | $33.65 | $35.73 |
| 2028-08-09 | $34.69 | $33.65 | $35.73 |
| 2028-08-10 | $34.51 | $33.47 | $35.54 |
| 2028-08-11 | $34.65 | $33.61 | $35.69 |
| 2028-08-12 | $34.47 | $33.44 | $35.51 |
| 2028-08-13 | $34.47 | $33.44 | $35.51 |
| 2028-08-14 | $34.61 | $33.58 | $35.65 |
| 2028-08-15 | $34.43 | $33.40 | $35.47 |
| 2028-08-16 | $34.43 | $33.40 | $35.47 |
| 2028-08-17 | $34.25 | $33.23 | $35.28 |
| 2028-08-18 | $34.39 | $33.36 | $35.43 |
| 2028-08-19 | $34.39 | $33.36 | $35.43 |
| 2028-08-20 | $34.39 | $33.36 | $35.43 |
| 2028-08-21 | $34.39 | $33.36 | $35.43 |
| 2028-08-22 | $34.54 | $33.50 | $35.57 |
| 2028-08-23 | $34.36 | $33.33 | $35.39 |
| 2028-08-24 | $34.36 | $33.33 | $35.39 |
| 2028-08-25 | $34.18 | $33.15 | $35.20 |
| 2028-08-26 | $34.32 | $33.29 | $35.35 |
| 2028-08-27 | $34.32 | $33.29 | $35.35 |
| 2028-08-28 | $34.14 | $33.11 | $35.16 |
| 2028-08-29 | $33.96 | $32.94 | $34.98 |
| 2028-08-30 | $33.96 | $32.94 | $34.98 |
| 2028-08-31 | $33.78 | $32.77 | $34.80 |
| 2028 September | |||
| 2028-09-01 | $33.92 | $32.91 | $34.94 |
| 2028-09-02 | $33.75 | $32.73 | $34.76 |
| 2028-09-03 | $33.75 | $32.73 | $34.76 |
| 2028-09-04 | $33.88 | $32.87 | $34.90 |
| 2028-09-05 | $33.71 | $32.70 | $34.72 |
| 2028-09-06 | $33.71 | $32.70 | $34.72 |
| 2028-09-07 | $33.53 | $32.53 | $34.54 |
| 2028-09-08 | $33.67 | $32.66 | $34.68 |
| 2028-09-09 | $33.67 | $32.66 | $34.68 |
| 2028-09-10 | $33.67 | $32.66 | $34.68 |
| 2028-09-11 | $33.67 | $32.66 | $34.68 |
| 2028-09-12 | $33.81 | $32.80 | $34.82 |
| 2028-09-13 | $33.63 | $32.62 | $34.64 |
| 2028-09-14 | $33.63 | $32.62 | $34.64 |
| 2028-09-15 | $33.46 | $32.45 | $34.46 |
| 2028-09-16 | $33.60 | $32.59 | $34.60 |
| 2028-09-17 | $33.60 | $32.59 | $34.60 |
| 2028-09-18 | $33.42 | $32.42 | $34.42 |
| 2028-09-19 | $33.25 | $32.25 | $34.24 |
| 2028-09-20 | $33.25 | $32.25 | $34.24 |
| 2028-09-21 | $33.07 | $32.08 | $34.06 |
| 2028-09-22 | $33.21 | $32.21 | $34.20 |
| 2028-09-23 | $33.04 | $32.04 | $34.03 |
| 2028-09-24 | $33.04 | $32.04 | $34.03 |