Current 8166 price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $91.43 | $88.69 | $94.18 |
| 2026-01-02 | $90.96 | $88.23 | $93.68 |
| 2026-01-03 | $91.33 | $88.59 | $94.07 |
| 2026-01-04 | $91.33 | $88.59 | $94.07 |
| 2026-01-05 | $90.85 | $88.13 | $93.58 |
| 2026-01-06 | $90.38 | $87.67 | $93.09 |
| 2026-01-07 | $90.38 | $87.67 | $93.09 |
| 2026-01-08 | $89.91 | $87.21 | $92.60 |
| 2026-01-09 | $90.28 | $87.57 | $92.99 |
| 2026-01-10 | $89.81 | $87.11 | $92.50 |
| 2026-01-11 | $89.81 | $87.11 | $92.50 |
| 2026-01-12 | $90.18 | $87.47 | $92.88 |
| 2026-01-13 | $89.71 | $87.02 | $92.40 |
| 2026-01-14 | $89.71 | $87.02 | $92.40 |
| 2026-01-15 | $89.24 | $86.56 | $91.92 |
| 2026-01-16 | $89.61 | $86.92 | $92.30 |
| 2026-01-17 | $89.61 | $86.92 | $92.30 |
| 2026-01-18 | $89.61 | $86.92 | $92.30 |
| 2026-01-19 | $89.61 | $86.92 | $92.30 |
| 2026-01-20 | $89.98 | $87.28 | $92.68 |
| 2026-01-21 | $89.51 | $86.82 | $92.19 |
| 2026-01-22 | $89.51 | $86.82 | $92.19 |
| 2026-01-23 | $89.04 | $86.37 | $91.71 |
| 2026-01-24 | $89.41 | $86.73 | $92.09 |
| 2026-01-25 | $89.41 | $86.73 | $92.09 |
| 2026-01-26 | $88.94 | $86.27 | $91.61 |
| 2026-01-27 | $88.48 | $85.82 | $91.13 |
| 2026-01-28 | $88.48 | $85.82 | $91.13 |
| 2026-01-29 | $88.01 | $85.37 | $90.65 |
| 2026-01-30 | $88.38 | $85.73 | $91.03 |
| 2026-01-31 | $87.92 | $85.28 | $90.55 |
| 2026 February | |||
| 2026-02-01 | $87.92 | $85.28 | $90.55 |
| 2026-02-02 | $88.28 | $85.63 | $90.93 |
| 2026-02-03 | $87.82 | $85.18 | $90.45 |
| 2026-02-04 | $87.82 | $85.18 | $90.45 |
| 2026-02-05 | $87.36 | $84.74 | $89.98 |
| 2026-02-06 | $87.72 | $85.09 | $90.35 |
| 2026-02-07 | $87.72 | $85.09 | $90.35 |
| 2026-02-08 | $87.72 | $85.09 | $90.35 |
| 2026-02-09 | $87.72 | $85.09 | $90.35 |
| 2026-02-10 | $88.08 | $85.44 | $90.73 |
| 2026-02-11 | $87.62 | $84.99 | $90.25 |
| 2026-02-12 | $87.62 | $84.99 | $90.25 |
| 2026-02-13 | $87.17 | $84.55 | $89.78 |
| 2026-02-14 | $87.53 | $84.90 | $90.15 |
| 2026-02-15 | $87.53 | $84.90 | $90.15 |
| 2026-02-16 | $87.07 | $84.46 | $89.68 |
| 2026-02-17 | $86.61 | $84.02 | $89.21 |
| 2026-02-18 | $86.61 | $84.02 | $89.21 |
| 2026-02-19 | $86.16 | $83.58 | $88.75 |
| 2026-02-20 | $86.52 | $83.92 | $89.11 |
| 2026-02-21 | $86.07 | $83.48 | $88.65 |
| 2026-02-22 | $86.07 | $83.48 | $88.65 |
| 2026-02-23 | $86.42 | $83.83 | $89.01 |
| 2026-02-24 | $85.97 | $83.39 | $88.55 |
| 2026-02-25 | $85.97 | $83.39 | $88.55 |
| 2026-02-26 | $85.52 | $82.95 | $88.09 |
| 2026-02-27 | $85.87 | $83.30 | $88.45 |
| 2026-02-28 | $85.87 | $83.30 | $88.45 |
| 2026 March | |||
| 2026-03-01 | $85.87 | $83.30 | $88.45 |
| 2026-03-02 | $85.87 | $83.30 | $88.45 |
| 2026-03-03 | $86.23 | $83.64 | $88.82 |
| 2026-03-04 | $85.78 | $83.21 | $88.35 |
| 2026-03-05 | $85.78 | $83.21 | $88.35 |
| 2026-03-06 | $85.33 | $82.77 | $87.89 |
| 2026-03-07 | $85.68 | $83.11 | $88.25 |
| 2026-03-08 | $85.68 | $83.11 | $88.25 |
| 2026-03-09 | $85.24 | $82.68 | $87.79 |
| 2026-03-10 | $84.79 | $82.25 | $87.33 |
| 2026-03-11 | $84.79 | $82.25 | $87.33 |
| 2026-03-12 | $84.35 | $81.82 | $86.88 |
| 2026-03-13 | $84.70 | $82.15 | $87.24 |
| 2026-03-14 | $84.25 | $81.73 | $86.78 |
| 2026-03-15 | $84.25 | $81.73 | $86.78 |
| 2026-03-16 | $84.60 | $82.06 | $87.14 |
| 2026-03-17 | $84.16 | $81.63 | $86.68 |
| 2026-03-18 | $84.16 | $81.63 | $86.68 |
| 2026-03-19 | $83.72 | $81.21 | $86.23 |
| 2026-03-20 | $84.07 | $81.54 | $86.59 |
| 2026-03-21 | $84.07 | $81.54 | $86.59 |
| 2026-03-22 | $84.07 | $81.54 | $86.59 |
| 2026-03-23 | $84.07 | $81.54 | $86.59 |
| 2026-03-24 | $84.41 | $81.88 | $86.95 |
| 2026-03-25 | $83.97 | $81.45 | $86.49 |
| 2026-03-26 | $83.97 | $81.45 | $86.49 |
| 2026-03-27 | $83.53 | $81.03 | $86.04 |
| 2026-03-28 | $83.88 | $81.36 | $86.40 |
| 2026-03-29 | $83.88 | $81.36 | $86.40 |
| 2026-03-30 | $83.44 | $80.94 | $85.94 |
| 2026-03-31 | $83.00 | $80.51 | $85.50 |
| 2026 April | |||
| 2026-04-01 | $83.00 | $80.51 | $85.50 |
| 2026-04-02 | $82.57 | $80.09 | $85.05 |
| 2026-04-03 | $82.91 | $80.43 | $85.40 |
| 2026-04-04 | $82.48 | $80.01 | $84.95 |
| 2026-04-05 | $82.48 | $80.01 | $84.95 |
| 2026-04-06 | $82.82 | $80.34 | $85.31 |
| 2026-04-07 | $82.39 | $79.92 | $84.86 |
| 2026-04-08 | $82.39 | $79.92 | $84.86 |
| 2026-04-09 | $81.96 | $79.50 | $84.42 |
| 2026-04-10 | $82.30 | $79.83 | $84.76 |
| 2026-04-11 | $82.30 | $79.83 | $84.76 |
| 2026-04-12 | $82.30 | $79.83 | $84.76 |
| 2026-04-13 | $82.30 | $79.83 | $84.76 |
| 2026-04-14 | $82.64 | $80.16 | $85.12 |
| 2026-04-15 | $82.20 | $79.74 | $84.67 |
| 2026-04-16 | $82.20 | $79.74 | $84.67 |
| 2026-04-17 | $81.78 | $79.32 | $84.23 |
| 2026-04-18 | $82.11 | $79.65 | $84.58 |
| 2026-04-19 | $82.11 | $79.65 | $84.58 |
| 2026-04-20 | $81.68 | $79.23 | $84.13 |
| 2026-04-21 | $81.26 | $78.82 | $83.70 |
| 2026-04-22 | $81.26 | $78.82 | $83.70 |
| 2026-04-23 | $80.83 | $78.41 | $83.26 |
| 2026-04-24 | $81.17 | $78.73 | $83.60 |
| 2026-04-25 | $80.74 | $78.32 | $83.17 |
| 2026-04-26 | $80.74 | $78.32 | $83.17 |
| 2026-04-27 | $81.08 | $78.64 | $83.51 |
| 2026-04-28 | $80.65 | $78.23 | $83.07 |
| 2026-04-29 | $80.65 | $78.23 | $83.07 |
| 2026-04-30 | $80.23 | $77.82 | $82.64 |
| 2026 May | |||
| 2026-05-01 | $80.56 | $78.15 | $82.98 |
| 2026-05-02 | $80.56 | $78.15 | $82.98 |
| 2026-05-03 | $80.56 | $78.15 | $82.98 |
| 2026-05-04 | $80.56 | $78.15 | $82.98 |
| 2026-05-05 | $80.90 | $78.47 | $83.32 |
| 2026-05-06 | $80.47 | $78.06 | $82.89 |
| 2026-05-07 | $80.47 | $78.06 | $82.89 |
| 2026-05-08 | $80.05 | $77.65 | $82.46 |
| 2026-05-09 | $80.38 | $77.97 | $82.80 |
| 2026-05-10 | $80.38 | $77.97 | $82.80 |
| 2026-05-11 | $79.96 | $77.57 | $82.36 |
| 2026-05-12 | $79.55 | $77.16 | $81.93 |
| 2026-05-13 | $79.55 | $77.16 | $81.93 |
| 2026-05-14 | $79.13 | $76.76 | $81.50 |
| 2026-05-15 | $79.46 | $77.07 | $81.84 |
| 2026-05-16 | $79.04 | $76.67 | $81.41 |
| 2026-05-17 | $79.04 | $76.67 | $81.41 |
| 2026-05-18 | $79.37 | $76.99 | $81.75 |
| 2026-05-19 | $78.96 | $76.59 | $81.32 |
| 2026-05-20 | $78.96 | $76.59 | $81.32 |
| 2026-05-21 | $78.54 | $76.19 | $80.90 |
| 2026-05-22 | $78.87 | $76.50 | $81.23 |
| 2026-05-23 | $78.87 | $76.50 | $81.23 |
| 2026-05-24 | $78.87 | $76.50 | $81.23 |
| 2026-05-25 | $78.87 | $76.50 | $81.23 |
| 2026-05-26 | $79.19 | $76.82 | $81.57 |
| 2026-05-27 | $78.78 | $76.42 | $81.14 |
| 2026-05-28 | $78.78 | $76.42 | $81.14 |
| 2026-05-29 | $78.37 | $76.02 | $80.72 |
| 2026-05-30 | $78.69 | $76.33 | $81.05 |
| 2026-05-31 | $78.69 | $76.33 | $81.05 |
| 2026 June | |||
| 2026-06-01 | $78.28 | $75.93 | $80.63 |
| 2026-06-02 | $77.87 | $75.54 | $80.21 |
| 2026-06-03 | $77.87 | $75.54 | $80.21 |
| 2026-06-04 | $77.47 | $75.14 | $79.79 |
| 2026-06-05 | $77.79 | $75.45 | $80.12 |
| 2026-06-06 | $77.38 | $75.06 | $79.70 |
| 2026-06-07 | $77.38 | $75.06 | $79.70 |
| 2026-06-08 | $77.70 | $75.37 | $80.03 |
| 2026-06-09 | $77.29 | $74.97 | $79.61 |
| 2026-06-10 | $77.29 | $74.97 | $79.61 |
| 2026-06-11 | $76.89 | $74.58 | $79.20 |
| 2026-06-12 | $77.21 | $74.89 | $79.52 |
| 2026-06-13 | $77.21 | $74.89 | $79.52 |
| 2026-06-14 | $77.21 | $74.89 | $79.52 |
| 2026-06-15 | $77.21 | $74.89 | $79.52 |
| 2026-06-16 | $77.53 | $75.20 | $79.85 |
| 2026-06-17 | $77.12 | $74.81 | $79.43 |
| 2026-06-18 | $77.12 | $74.81 | $79.43 |
| 2026-06-19 | $76.72 | $74.42 | $79.02 |
| 2026-06-20 | $77.04 | $74.72 | $79.35 |
| 2026-06-21 | $77.04 | $74.72 | $79.35 |
| 2026-06-22 | $76.63 | $74.33 | $78.93 |
| 2026-06-23 | $76.23 | $73.95 | $78.52 |
| 2026-06-24 | $76.23 | $73.95 | $78.52 |
| 2026-06-25 | $75.83 | $73.56 | $78.11 |
| 2026-06-26 | $76.15 | $73.86 | $78.43 |
| 2026-06-27 | $75.75 | $73.48 | $78.02 |
| 2026-06-28 | $75.75 | $73.48 | $78.02 |
| 2026-06-29 | $76.06 | $73.78 | $78.34 |
| 2026-06-30 | $75.67 | $73.40 | $77.94 |
| 2026 July | |||
| 2026-07-01 | $75.67 | $73.40 | $77.94 |
| 2026-07-02 | $75.27 | $73.01 | $77.53 |
| 2026-07-03 | $75.58 | $73.31 | $77.85 |
| 2026-07-04 | $75.58 | $73.31 | $77.85 |
| 2026-07-05 | $75.58 | $73.31 | $77.85 |
| 2026-07-06 | $75.58 | $73.31 | $77.85 |
| 2026-07-07 | $75.89 | $73.62 | $78.17 |
| 2026-07-08 | $75.50 | $73.23 | $77.76 |
| 2026-07-09 | $75.50 | $73.23 | $77.76 |
| 2026-07-10 | $75.10 | $72.85 | $77.36 |
| 2026-07-11 | $75.41 | $73.15 | $77.68 |
| 2026-07-12 | $75.41 | $73.15 | $77.68 |
| 2026-07-13 | $75.02 | $72.77 | $77.27 |
| 2026-07-14 | $74.63 | $72.39 | $76.87 |
| 2026-07-15 | $74.63 | $72.39 | $76.87 |
| 2026-07-16 | $74.24 | $72.01 | $76.46 |
| 2026-07-17 | $74.54 | $72.31 | $76.78 |
| 2026-07-18 | $74.15 | $71.93 | $76.38 |
| 2026-07-19 | $74.15 | $71.93 | $76.38 |
| 2026-07-20 | $74.46 | $72.23 | $76.70 |
| 2026-07-21 | $74.07 | $71.85 | $76.29 |
| 2026-07-22 | $74.07 | $71.85 | $76.29 |
| 2026-07-23 | $73.69 | $71.47 | $75.90 |
| 2026-07-24 | $73.99 | $71.77 | $76.21 |
| 2026-07-25 | $73.99 | $71.77 | $76.21 |
| 2026-07-26 | $73.99 | $71.77 | $76.21 |
| 2026-07-27 | $73.99 | $71.77 | $76.21 |
| 2026-07-28 | $74.30 | $72.07 | $76.52 |
| 2026-07-29 | $73.91 | $71.69 | $76.12 |
| 2026-07-30 | $73.91 | $71.69 | $76.12 |
| 2026-07-31 | $73.52 | $71.32 | $75.73 |
| 2026 August | |||
| 2026-08-01 | $73.83 | $71.61 | $76.04 |
| 2026-08-02 | $73.83 | $71.61 | $76.04 |
| 2026-08-03 | $73.44 | $71.24 | $75.64 |
| 2026-08-04 | $73.06 | $70.86 | $75.25 |
| 2026-08-05 | $73.06 | $70.86 | $75.25 |
| 2026-08-06 | $72.67 | $70.49 | $74.85 |
| 2026-08-07 | $72.97 | $70.79 | $75.16 |
| 2026-08-08 | $72.59 | $70.42 | $74.77 |
| 2026-08-09 | $72.59 | $70.42 | $74.77 |
| 2026-08-10 | $72.89 | $70.71 | $75.08 |
| 2026-08-11 | $72.51 | $70.34 | $74.69 |
| 2026-08-12 | $72.51 | $70.34 | $74.69 |
| 2026-08-13 | $72.13 | $69.97 | $74.30 |
| 2026-08-14 | $72.43 | $70.26 | $74.61 |
| 2026-08-15 | $72.43 | $70.26 | $74.61 |
| 2026-08-16 | $72.43 | $70.26 | $74.61 |
| 2026-08-17 | $72.43 | $70.26 | $74.61 |
| 2026-08-18 | $72.73 | $70.55 | $74.91 |
| 2026-08-19 | $72.35 | $70.18 | $74.52 |
| 2026-08-20 | $72.35 | $70.18 | $74.52 |
| 2026-08-21 | $71.97 | $69.81 | $74.13 |
| 2026-08-22 | $72.27 | $70.10 | $74.44 |
| 2026-08-23 | $72.27 | $70.10 | $74.44 |
| 2026-08-24 | $71.89 | $69.74 | $74.05 |
| 2026-08-25 | $71.52 | $69.37 | $73.66 |
| 2026-08-26 | $71.52 | $69.37 | $73.66 |
| 2026-08-27 | $71.14 | $69.01 | $73.28 |
| 2026-08-28 | $71.44 | $69.30 | $73.58 |
| 2026-08-29 | $71.07 | $68.93 | $73.20 |
| 2026-08-30 | $71.07 | $68.93 | $73.20 |
| 2026-08-31 | $71.36 | $69.22 | $73.50 |
| 2026 September | |||
| 2026-09-01 | $70.99 | $68.86 | $73.12 |
| 2026-09-02 | $70.99 | $68.86 | $73.12 |
| 2026-09-03 | $70.62 | $68.50 | $72.73 |
| 2026-09-04 | $70.91 | $68.78 | $73.03 |
| 2026-09-05 | $70.91 | $68.78 | $73.03 |
| 2026-09-06 | $70.91 | $68.78 | $73.03 |
| 2026-09-07 | $70.91 | $68.78 | $73.03 |
| 2026-09-08 | $71.20 | $69.06 | $73.34 |
| 2026-09-09 | $70.83 | $68.70 | $72.95 |
| 2026-09-10 | $70.83 | $68.70 | $72.95 |
| 2026-09-11 | $70.46 | $68.34 | $72.57 |
| 2026-09-12 | $70.75 | $68.63 | $72.87 |
| 2026-09-13 | $70.75 | $68.63 | $72.87 |
| 2026-09-14 | $70.38 | $68.27 | $72.49 |
| 2026-09-15 | $70.01 | $67.91 | $72.11 |
| 2026-09-16 | $70.01 | $67.91 | $72.11 |
| 2026-09-17 | $69.65 | $67.56 | $71.74 |
| 2026-09-18 | $69.93 | $67.84 | $72.03 |
| 2026-09-19 | $69.57 | $67.48 | $71.66 |
| 2026-09-20 | $69.57 | $67.48 | $71.66 |
| 2026-09-21 | $69.86 | $67.76 | $71.95 |
| 2026-09-22 | $69.49 | $67.41 | $71.58 |
| 2026-09-23 | $69.49 | $67.41 | $71.58 |
| 2026-09-24 | $69.13 | $67.05 | $71.20 |
| 2026-09-25 | $69.41 | $67.33 | $71.50 |