Current 9432 price: $158.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $70.41 | $68.30 | $72.52 |
| 2030-01-02 | $70.73 | $68.61 | $72.85 |
| 2030-01-03 | $71.05 | $68.92 | $73.19 |
| 2030-01-04 | $70.69 | $68.57 | $72.81 |
| 2030-01-05 | $71.02 | $68.89 | $73.15 |
| 2030-01-06 | $71.11 | $68.97 | $73.24 |
| 2030-01-07 | $70.84 | $68.71 | $72.96 |
| 2030-01-08 | $71.16 | $69.03 | $73.30 |
| 2030-01-09 | $71.49 | $69.34 | $73.63 |
| 2030-01-10 | $71.45 | $69.30 | $73.59 |
| 2030-01-11 | $71.08 | $68.95 | $73.22 |
| 2030-01-12 | $71.13 | $68.99 | $73.26 |
| 2030-01-13 | $71.22 | $69.08 | $73.35 |
| 2030-01-14 | $70.86 | $68.74 | $72.99 |
| 2030-01-15 | $70.50 | $68.39 | $72.62 |
| 2030-01-16 | $70.50 | $68.39 | $72.62 |
| 2030-01-17 | $70.68 | $68.56 | $72.80 |
| 2030-01-18 | $70.32 | $68.21 | $72.43 |
| 2030-01-19 | $69.97 | $67.87 | $72.07 |
| 2030-01-20 | $69.97 | $67.87 | $72.07 |
| 2030-01-21 | $69.88 | $67.78 | $71.97 |
| 2030-01-22 | $69.65 | $67.56 | $71.74 |
| 2030-01-23 | $69.97 | $67.87 | $72.07 |
| 2030-01-24 | $70.29 | $68.18 | $72.40 |
| 2030-01-25 | $69.94 | $67.84 | $72.03 |
| 2030-01-26 | $70.26 | $68.15 | $72.36 |
| 2030-01-27 | $70.34 | $68.23 | $72.45 |
| 2030-01-28 | $70.08 | $67.98 | $72.18 |
| 2030-01-29 | $70.40 | $68.29 | $72.51 |
| 2030-01-30 | $70.72 | $68.60 | $72.85 |
| 2030-01-31 | $70.68 | $68.56 | $72.80 |
| 2030 February | |||
| 2030-02-01 | $70.32 | $68.21 | $72.43 |
| 2030-02-02 | $70.37 | $68.25 | $72.48 |
| 2030-02-03 | $70.45 | $68.34 | $72.57 |
| 2030-02-04 | $70.10 | $68.00 | $72.21 |
| 2030-02-05 | $69.75 | $67.65 | $71.84 |
| 2030-02-06 | $69.75 | $67.65 | $71.84 |
| 2030-02-07 | $69.92 | $67.83 | $72.02 |
| 2030-02-08 | $69.57 | $67.48 | $71.66 |
| 2030-02-09 | $69.22 | $67.14 | $71.29 |
| 2030-02-10 | $69.22 | $67.14 | $71.29 |
| 2030-02-11 | $69.13 | $67.05 | $71.20 |
| 2030-02-12 | $68.91 | $66.84 | $70.97 |
| 2030-02-13 | $69.22 | $67.15 | $71.30 |
| 2030-02-14 | $69.54 | $67.45 | $71.63 |
| 2030-02-15 | $69.19 | $67.11 | $71.26 |
| 2030-02-16 | $69.50 | $67.42 | $71.59 |
| 2030-02-17 | $69.59 | $67.50 | $71.68 |
| 2030-02-18 | $69.33 | $67.25 | $71.41 |
| 2030-02-19 | $69.65 | $67.56 | $71.74 |
| 2030-02-20 | $69.97 | $67.87 | $72.06 |
| 2030-02-21 | $69.92 | $67.82 | $72.02 |
| 2030-02-22 | $69.57 | $67.48 | $71.65 |
| 2030-02-23 | $69.61 | $67.52 | $71.70 |
| 2030-02-24 | $69.70 | $67.61 | $71.79 |
| 2030-02-25 | $69.35 | $67.27 | $71.43 |
| 2030-02-26 | $69.00 | $66.93 | $71.07 |
| 2030-02-27 | $69.00 | $66.93 | $71.07 |
| 2030-02-28 | $69.17 | $67.10 | $71.25 |
| 2030 March | |||
| 2030-03-01 | $68.82 | $66.76 | $70.89 |
| 2030-03-02 | $68.47 | $66.42 | $70.53 |
| 2030-03-03 | $68.47 | $66.42 | $70.53 |
| 2030-03-04 | $68.39 | $66.34 | $70.44 |
| 2030-03-05 | $68.17 | $66.12 | $70.21 |
| 2030-03-06 | $68.48 | $66.43 | $70.53 |
| 2030-03-07 | $68.79 | $66.73 | $70.86 |
| 2030-03-08 | $68.45 | $66.39 | $70.50 |
| 2030-03-09 | $68.76 | $66.70 | $70.82 |
| 2030-03-10 | $68.84 | $66.78 | $70.91 |
| 2030-03-11 | $68.59 | $66.53 | $70.64 |
| 2030-03-12 | $68.90 | $66.83 | $70.97 |
| 2030-03-13 | $69.22 | $67.14 | $71.29 |
| 2030-03-14 | $69.17 | $67.10 | $71.25 |
| 2030-03-15 | $68.82 | $66.76 | $70.89 |
| 2030-03-16 | $68.87 | $66.80 | $70.93 |
| 2030-03-17 | $68.95 | $66.88 | $71.02 |
| 2030-03-18 | $68.61 | $66.55 | $70.67 |
| 2030-03-19 | $68.26 | $66.21 | $70.31 |
| 2030-03-20 | $68.26 | $66.21 | $70.31 |
| 2030-03-21 | $68.43 | $66.38 | $70.49 |
| 2030-03-22 | $68.09 | $66.04 | $70.13 |
| 2030-03-23 | $67.74 | $65.71 | $69.77 |
| 2030-03-24 | $67.74 | $65.71 | $69.77 |
| 2030-03-25 | $67.65 | $65.62 | $69.68 |
| 2030-03-26 | $67.44 | $65.41 | $69.46 |
| 2030-03-27 | $67.75 | $65.71 | $69.78 |
| 2030-03-28 | $68.06 | $66.01 | $70.10 |
| 2030-03-29 | $67.71 | $65.68 | $69.74 |
| 2030-03-30 | $68.02 | $65.98 | $70.06 |
| 2030-03-31 | $68.11 | $66.06 | $70.15 |
| 2030 April | |||
| 2030-04-01 | $67.85 | $65.82 | $69.89 |
| 2030-04-02 | $68.16 | $66.12 | $70.21 |
| 2030-04-03 | $68.47 | $66.42 | $70.53 |
| 2030-04-04 | $68.43 | $66.38 | $70.48 |
| 2030-04-05 | $68.08 | $66.04 | $70.13 |
| 2030-04-06 | $68.13 | $66.08 | $70.17 |
| 2030-04-07 | $68.21 | $66.17 | $70.26 |
| 2030-04-08 | $67.87 | $65.84 | $69.91 |
| 2030-04-09 | $67.53 | $65.50 | $69.55 |
| 2030-04-10 | $67.53 | $65.50 | $69.55 |
| 2030-04-11 | $67.70 | $65.67 | $69.73 |
| 2030-04-12 | $67.36 | $65.34 | $69.38 |
| 2030-04-13 | $67.01 | $65.00 | $69.03 |
| 2030-04-14 | $67.01 | $65.00 | $69.03 |
| 2030-04-15 | $66.93 | $64.92 | $68.94 |
| 2030-04-16 | $66.71 | $64.71 | $68.72 |
| 2030-04-17 | $67.02 | $65.01 | $69.03 |
| 2030-04-18 | $67.33 | $65.31 | $69.35 |
| 2030-04-19 | $66.99 | $64.98 | $69.00 |
| 2030-04-20 | $67.29 | $65.27 | $69.31 |
| 2030-04-21 | $67.38 | $65.36 | $69.40 |
| 2030-04-22 | $67.12 | $65.11 | $69.14 |
| 2030-04-23 | $67.43 | $65.41 | $69.45 |
| 2030-04-24 | $67.74 | $65.71 | $69.77 |
| 2030-04-25 | $67.70 | $65.67 | $69.73 |
| 2030-04-26 | $67.35 | $65.33 | $69.38 |
| 2030-04-27 | $67.40 | $65.37 | $69.42 |
| 2030-04-28 | $67.48 | $65.46 | $69.51 |
| 2030-04-29 | $67.14 | $65.13 | $69.16 |
| 2030-04-30 | $66.80 | $64.80 | $68.81 |
| 2030 May | |||
| 2030-05-01 | $66.80 | $64.80 | $68.81 |
| 2030-05-02 | $66.97 | $64.96 | $68.98 |
| 2030-05-03 | $66.63 | $64.63 | $68.63 |
| 2030-05-04 | $66.30 | $64.31 | $68.29 |
| 2030-05-05 | $66.30 | $64.31 | $68.29 |
| 2030-05-06 | $66.21 | $64.23 | $68.20 |
| 2030-05-07 | $66.00 | $64.02 | $67.98 |
| 2030-05-08 | $66.30 | $64.31 | $68.29 |
| 2030-05-09 | $66.61 | $64.61 | $68.60 |
| 2030-05-10 | $66.27 | $64.28 | $68.26 |
| 2030-05-11 | $66.57 | $64.57 | $68.57 |
| 2030-05-12 | $66.65 | $64.66 | $68.65 |
| 2030-05-13 | $66.40 | $64.41 | $68.40 |
| 2030-05-14 | $66.71 | $64.71 | $68.71 |
| 2030-05-15 | $67.01 | $65.00 | $69.02 |
| 2030-05-16 | $66.97 | $64.96 | $68.98 |
| 2030-05-17 | $66.63 | $64.63 | $68.63 |
| 2030-05-18 | $66.67 | $64.67 | $68.67 |
| 2030-05-19 | $66.76 | $64.75 | $68.76 |
| 2030-05-20 | $66.43 | $64.43 | $68.42 |
| 2030-05-21 | $66.09 | $64.11 | $68.07 |
| 2030-05-22 | $66.09 | $64.11 | $68.07 |
| 2030-05-23 | $66.26 | $64.27 | $68.24 |
| 2030-05-24 | $65.92 | $63.94 | $67.90 |
| 2030-05-25 | $65.59 | $63.62 | $67.55 |
| 2030-05-26 | $65.59 | $63.62 | $67.55 |
| 2030-05-27 | $65.50 | $63.54 | $67.47 |
| 2030-05-28 | $65.29 | $63.33 | $67.25 |
| 2030-05-29 | $65.59 | $63.62 | $67.56 |
| 2030-05-30 | $65.89 | $63.91 | $67.87 |
| 2030-05-31 | $65.56 | $63.59 | $67.52 |
| 2030 June | |||
| 2030-06-01 | $65.86 | $63.88 | $67.83 |
| 2030-06-02 | $65.94 | $63.96 | $67.92 |
| 2030-06-03 | $65.69 | $63.72 | $67.66 |
| 2030-06-04 | $65.99 | $64.01 | $67.97 |
| 2030-06-05 | $66.30 | $64.31 | $68.28 |
| 2030-06-06 | $66.25 | $64.27 | $68.24 |
| 2030-06-07 | $65.92 | $63.94 | $67.90 |
| 2030-06-08 | $65.96 | $63.98 | $67.94 |
| 2030-06-09 | $66.04 | $64.06 | $68.02 |
| 2030-06-10 | $65.71 | $63.74 | $67.68 |
| 2030-06-11 | $65.38 | $63.42 | $67.34 |
| 2030-06-12 | $65.38 | $63.42 | $67.34 |
| 2030-06-13 | $65.55 | $63.58 | $67.51 |
| 2030-06-14 | $65.21 | $63.26 | $67.17 |
| 2030-06-15 | $64.88 | $62.94 | $66.83 |
| 2030-06-16 | $64.88 | $62.94 | $66.83 |
| 2030-06-17 | $64.80 | $62.86 | $66.74 |
| 2030-06-18 | $64.59 | $62.65 | $66.53 |
| 2030-06-19 | $64.89 | $62.94 | $66.83 |
| 2030-06-20 | $65.19 | $63.23 | $67.14 |
| 2030-06-21 | $64.85 | $62.91 | $66.80 |
| 2030-06-22 | $65.15 | $63.20 | $67.11 |
| 2030-06-23 | $65.23 | $63.28 | $67.19 |
| 2030-06-24 | $64.99 | $63.04 | $66.94 |
| 2030-06-25 | $65.29 | $63.33 | $67.24 |
| 2030-06-26 | $65.58 | $63.62 | $67.55 |
| 2030-06-27 | $65.54 | $63.58 | $67.51 |
| 2030-06-28 | $65.21 | $63.26 | $67.17 |
| 2030-06-29 | $65.25 | $63.30 | $67.21 |
| 2030-06-30 | $65.33 | $63.37 | $67.29 |
| 2030 July | |||
| 2030-07-01 | $65.01 | $63.06 | $66.96 |
| 2030-07-02 | $64.68 | $62.74 | $66.62 |
| 2030-07-03 | $64.68 | $62.74 | $66.62 |
| 2030-07-04 | $64.84 | $62.90 | $66.79 |
| 2030-07-05 | $64.51 | $62.58 | $66.45 |
| 2030-07-06 | $64.19 | $62.26 | $66.11 |
| 2030-07-07 | $64.19 | $62.26 | $66.11 |
| 2030-07-08 | $64.11 | $62.18 | $66.03 |
| 2030-07-09 | $63.90 | $61.98 | $65.82 |
| 2030-07-10 | $64.19 | $62.27 | $66.12 |
| 2030-07-11 | $64.49 | $62.55 | $66.42 |
| 2030-07-12 | $64.16 | $62.23 | $66.08 |
| 2030-07-13 | $64.45 | $62.52 | $66.39 |
| 2030-07-14 | $64.53 | $62.60 | $66.47 |
| 2030-07-15 | $64.29 | $62.36 | $66.22 |
| 2030-07-16 | $64.59 | $62.65 | $66.52 |
| 2030-07-17 | $64.88 | $62.94 | $66.83 |
| 2030-07-18 | $64.84 | $62.90 | $66.79 |
| 2030-07-19 | $64.51 | $62.58 | $66.45 |
| 2030-07-20 | $64.55 | $62.62 | $66.49 |
| 2030-07-21 | $64.63 | $62.69 | $66.57 |
| 2030-07-22 | $64.31 | $62.38 | $66.24 |
| 2030-07-23 | $63.99 | $62.07 | $65.91 |
| 2030-07-24 | $63.99 | $62.07 | $65.91 |
| 2030-07-25 | $64.15 | $62.22 | $66.07 |
| 2030-07-26 | $63.82 | $61.91 | $65.74 |
| 2030-07-27 | $63.50 | $61.59 | $65.40 |
| 2030-07-28 | $63.50 | $61.59 | $65.40 |
| 2030-07-29 | $63.42 | $61.52 | $65.32 |
| 2030-07-30 | $63.22 | $61.32 | $65.11 |
| 2030-07-31 | $63.50 | $61.60 | $65.41 |
| 2030 August | |||
| 2030-08-01 | $63.80 | $61.88 | $65.71 |
| 2030-08-02 | $63.47 | $61.57 | $65.38 |
| 2030-08-03 | $63.76 | $61.85 | $65.68 |
| 2030-08-04 | $63.84 | $61.93 | $65.76 |
| 2030-08-05 | $63.60 | $61.69 | $65.51 |
| 2030-08-06 | $63.89 | $61.98 | $65.81 |
| 2030-08-07 | $64.19 | $62.26 | $66.11 |
| 2030-08-08 | $64.15 | $62.22 | $66.07 |
| 2030-08-09 | $63.82 | $61.91 | $65.74 |
| 2030-08-10 | $63.86 | $61.95 | $65.78 |
| 2030-08-11 | $63.94 | $62.02 | $65.86 |
| 2030-08-12 | $63.62 | $61.71 | $65.53 |
| 2030-08-13 | $63.30 | $61.40 | $65.20 |
| 2030-08-14 | $63.30 | $61.40 | $65.20 |
| 2030-08-15 | $63.46 | $61.56 | $65.36 |
| 2030-08-16 | $63.14 | $61.24 | $65.03 |
| 2030-08-17 | $62.82 | $60.93 | $64.70 |
| 2030-08-18 | $62.82 | $60.93 | $64.70 |
| 2030-08-19 | $62.74 | $60.86 | $64.62 |
| 2030-08-20 | $62.54 | $60.66 | $64.41 |
| 2030-08-21 | $62.82 | $60.94 | $64.71 |
| 2030-08-22 | $63.11 | $61.22 | $65.00 |
| 2030-08-23 | $62.79 | $60.91 | $64.68 |
| 2030-08-24 | $63.08 | $61.19 | $64.97 |
| 2030-08-25 | $63.16 | $61.26 | $65.05 |
| 2030-08-26 | $62.92 | $61.03 | $64.81 |
| 2030-08-27 | $63.21 | $61.31 | $65.11 |
| 2030-08-28 | $63.50 | $61.59 | $65.40 |
| 2030-08-29 | $63.46 | $61.56 | $65.36 |
| 2030-08-30 | $63.14 | $61.24 | $65.03 |
| 2030-08-31 | $63.18 | $61.28 | $65.07 |
| 2030 September | |||
| 2030-09-01 | $63.26 | $61.36 | $65.15 |
| 2030-09-02 | $62.94 | $61.05 | $64.83 |
| 2030-09-03 | $62.62 | $60.74 | $64.50 |
| 2030-09-04 | $62.62 | $60.74 | $64.50 |
| 2030-09-05 | $62.78 | $60.90 | $64.66 |
| 2030-09-06 | $62.46 | $60.59 | $64.34 |
| 2030-09-07 | $62.15 | $60.28 | $64.01 |
| 2030-09-08 | $62.15 | $60.28 | $64.01 |
| 2030-09-09 | $62.07 | $60.20 | $63.93 |
| 2030-09-10 | $61.87 | $60.01 | $63.72 |
| 2030-09-11 | $62.15 | $60.29 | $64.02 |
| 2030-09-12 | $62.44 | $60.56 | $64.31 |
| 2030-09-13 | $62.12 | $60.26 | $63.98 |
| 2030-09-14 | $62.40 | $60.53 | $64.28 |
| 2030-09-15 | $62.48 | $60.61 | $64.36 |
| 2030-09-16 | $62.25 | $60.38 | $64.11 |
| 2030-09-17 | $62.53 | $60.66 | $64.41 |
| 2030-09-18 | $62.82 | $60.93 | $64.70 |
| 2030-09-19 | $62.78 | $60.90 | $64.66 |
| 2030-09-20 | $62.46 | $60.59 | $64.33 |
| 2030-09-21 | $62.50 | $60.62 | $64.37 |
| 2030-09-22 | $62.58 | $60.70 | $64.46 |
| 2030-09-23 | $62.27 | $60.40 | $64.13 |
| 2030-09-24 | $61.95 | $60.09 | $63.81 |