Current 9432 price: $158.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.52 | $57.74 | $61.31 |
| 2031-01-02 | $59.49 | $57.70 | $61.27 |
| 2031-01-03 | $59.18 | $57.41 | $60.96 |
| 2031-01-04 | $59.22 | $57.44 | $61.00 |
| 2031-01-05 | $59.30 | $57.52 | $61.07 |
| 2031-01-06 | $59.00 | $57.23 | $60.77 |
| 2031-01-07 | $58.70 | $56.94 | $60.46 |
| 2031-01-08 | $58.70 | $56.94 | $60.46 |
| 2031-01-09 | $58.85 | $57.08 | $60.61 |
| 2031-01-10 | $58.55 | $56.79 | $60.31 |
| 2031-01-11 | $58.25 | $56.51 | $60.00 |
| 2031-01-12 | $58.25 | $56.51 | $60.00 |
| 2031-01-13 | $58.18 | $56.43 | $59.93 |
| 2031-01-14 | $57.99 | $56.25 | $59.73 |
| 2031-01-15 | $58.26 | $56.51 | $60.01 |
| 2031-01-16 | $58.53 | $56.77 | $60.28 |
| 2031-01-17 | $58.23 | $56.48 | $59.98 |
| 2031-01-18 | $58.50 | $56.74 | $60.25 |
| 2031-01-19 | $58.57 | $56.81 | $60.33 |
| 2031-01-20 | $58.35 | $56.60 | $60.10 |
| 2031-01-21 | $58.62 | $56.86 | $60.37 |
| 2031-01-22 | $58.88 | $57.12 | $60.65 |
| 2031-01-23 | $58.85 | $57.08 | $60.61 |
| 2031-01-24 | $58.55 | $56.79 | $60.31 |
| 2031-01-25 | $58.59 | $56.83 | $60.34 |
| 2031-01-26 | $58.66 | $56.90 | $60.42 |
| 2031-01-27 | $58.37 | $56.62 | $60.12 |
| 2031-01-28 | $58.07 | $56.33 | $59.81 |
| 2031-01-29 | $58.07 | $56.33 | $59.81 |
| 2031-01-30 | $58.22 | $56.47 | $59.97 |
| 2031-01-31 | $57.92 | $56.19 | $59.66 |
| 2031 February | |||
| 2031-02-01 | $57.63 | $55.90 | $59.36 |
| 2031-02-02 | $57.63 | $55.90 | $59.36 |
| 2031-02-03 | $57.56 | $55.83 | $59.28 |
| 2031-02-04 | $57.37 | $55.65 | $59.09 |
| 2031-02-05 | $57.63 | $55.91 | $59.36 |
| 2031-02-06 | $57.90 | $56.16 | $59.64 |
| 2031-02-07 | $57.61 | $55.88 | $59.33 |
| 2031-02-08 | $57.87 | $56.13 | $59.61 |
| 2031-02-09 | $57.94 | $56.20 | $59.68 |
| 2031-02-10 | $57.72 | $55.99 | $59.46 |
| 2031-02-11 | $57.99 | $56.25 | $59.73 |
| 2031-02-12 | $58.25 | $56.51 | $60.00 |
| 2031-02-13 | $58.22 | $56.47 | $59.96 |
| 2031-02-14 | $57.92 | $56.18 | $59.66 |
| 2031-02-15 | $57.96 | $56.22 | $59.70 |
| 2031-02-16 | $58.03 | $56.29 | $59.77 |
| 2031-02-17 | $57.74 | $56.01 | $59.47 |
| 2031-02-18 | $57.45 | $55.73 | $59.17 |
| 2031-02-19 | $57.45 | $55.73 | $59.17 |
| 2031-02-20 | $57.59 | $55.87 | $59.32 |
| 2031-02-21 | $57.30 | $55.58 | $59.02 |
| 2031-02-22 | $57.01 | $55.30 | $58.72 |
| 2031-02-23 | $57.01 | $55.30 | $58.72 |
| 2031-02-24 | $56.94 | $55.23 | $58.65 |
| 2031-02-25 | $56.76 | $55.05 | $58.46 |
| 2031-02-26 | $57.02 | $55.31 | $58.73 |
| 2031-02-27 | $57.28 | $55.56 | $59.00 |
| 2031-02-28 | $56.99 | $55.28 | $58.70 |
| 2031 March | |||
| 2031-03-01 | $57.25 | $55.53 | $58.97 |
| 2031-03-02 | $57.32 | $55.60 | $59.04 |
| 2031-03-03 | $57.11 | $55.39 | $58.82 |
| 2031-03-04 | $57.37 | $55.65 | $59.09 |
| 2031-03-05 | $57.63 | $55.90 | $59.36 |
| 2031-03-06 | $57.59 | $55.87 | $59.32 |
| 2031-03-07 | $57.30 | $55.58 | $59.02 |
| 2031-03-08 | $57.34 | $55.62 | $59.06 |
| 2031-03-09 | $57.41 | $55.69 | $59.13 |
| 2031-03-10 | $57.12 | $55.41 | $58.84 |
| 2031-03-11 | $56.83 | $55.13 | $58.54 |
| 2031-03-12 | $56.83 | $55.13 | $58.54 |
| 2031-03-13 | $56.98 | $55.27 | $58.69 |
| 2031-03-14 | $56.69 | $54.99 | $58.39 |
| 2031-03-15 | $56.40 | $54.71 | $58.09 |
| 2031-03-16 | $56.40 | $54.71 | $58.09 |
| 2031-03-17 | $56.33 | $54.64 | $58.02 |
| 2031-03-18 | $56.15 | $54.46 | $57.83 |
| 2031-03-19 | $56.41 | $54.71 | $58.10 |
| 2031-03-20 | $56.66 | $54.96 | $58.36 |
| 2031-03-21 | $56.38 | $54.69 | $58.07 |
| 2031-03-22 | $56.64 | $54.94 | $58.33 |
| 2031-03-23 | $56.71 | $55.00 | $58.41 |
| 2031-03-24 | $56.49 | $54.80 | $58.19 |
| 2031-03-25 | $56.75 | $55.05 | $58.45 |
| 2031-03-26 | $57.01 | $55.30 | $58.72 |
| 2031-03-27 | $56.98 | $55.27 | $58.69 |
| 2031-03-28 | $56.69 | $54.99 | $58.39 |
| 2031-03-29 | $56.72 | $55.02 | $58.42 |
| 2031-03-30 | $56.79 | $55.09 | $58.50 |
| 2031-03-31 | $56.51 | $54.82 | $58.21 |
| 2031 April | |||
| 2031-04-01 | $56.22 | $54.54 | $57.91 |
| 2031-04-02 | $56.22 | $54.54 | $57.91 |
| 2031-04-03 | $56.37 | $54.68 | $58.06 |
| 2031-04-04 | $56.08 | $54.40 | $57.76 |
| 2031-04-05 | $55.80 | $54.12 | $57.47 |
| 2031-04-06 | $55.80 | $54.12 | $57.47 |
| 2031-04-07 | $55.73 | $54.05 | $57.40 |
| 2031-04-08 | $55.55 | $53.88 | $57.21 |
| 2031-04-09 | $55.80 | $54.13 | $57.48 |
| 2031-04-10 | $56.06 | $54.38 | $57.74 |
| 2031-04-11 | $55.77 | $54.10 | $57.45 |
| 2031-04-12 | $56.03 | $54.35 | $57.71 |
| 2031-04-13 | $56.10 | $54.42 | $57.78 |
| 2031-04-14 | $55.89 | $54.21 | $57.56 |
| 2031-04-15 | $56.14 | $54.46 | $57.83 |
| 2031-04-16 | $56.40 | $54.71 | $58.09 |
| 2031-04-17 | $56.37 | $54.67 | $58.06 |
| 2031-04-18 | $56.08 | $54.40 | $57.76 |
| 2031-04-19 | $56.12 | $54.43 | $57.80 |
| 2031-04-20 | $56.18 | $54.50 | $57.87 |
| 2031-04-21 | $55.91 | $54.23 | $57.58 |
| 2031-04-22 | $55.62 | $53.95 | $57.29 |
| 2031-04-23 | $55.62 | $53.95 | $57.29 |
| 2031-04-24 | $55.76 | $54.09 | $57.44 |
| 2031-04-25 | $55.48 | $53.82 | $57.14 |
| 2031-04-26 | $55.20 | $53.54 | $56.85 |
| 2031-04-27 | $55.20 | $53.54 | $56.85 |
| 2031-04-28 | $55.13 | $53.47 | $56.78 |
| 2031-04-29 | $54.95 | $53.30 | $56.60 |
| 2031-04-30 | $55.20 | $53.55 | $56.86 |
| 2031 May | |||
| 2031-05-01 | $55.46 | $53.79 | $57.12 |
| 2031-05-02 | $55.18 | $53.52 | $56.83 |
| 2031-05-03 | $55.43 | $53.76 | $57.09 |
| 2031-05-04 | $55.50 | $53.83 | $57.16 |
| 2031-05-05 | $55.29 | $53.63 | $56.95 |
| 2031-05-06 | $55.54 | $53.88 | $57.21 |
| 2031-05-07 | $55.80 | $54.12 | $57.47 |
| 2031-05-08 | $55.76 | $54.09 | $57.43 |
| 2031-05-09 | $55.48 | $53.81 | $57.14 |
| 2031-05-10 | $55.51 | $53.85 | $57.18 |
| 2031-05-11 | $55.58 | $53.92 | $57.25 |
| 2031-05-12 | $55.31 | $53.65 | $56.97 |
| 2031-05-13 | $55.03 | $53.37 | $56.68 |
| 2031-05-14 | $55.03 | $53.37 | $56.68 |
| 2031-05-15 | $55.16 | $53.51 | $56.82 |
| 2031-05-16 | $54.89 | $53.24 | $56.53 |
| 2031-05-17 | $54.61 | $52.97 | $56.25 |
| 2031-05-18 | $54.61 | $52.97 | $56.25 |
| 2031-05-19 | $54.54 | $52.90 | $56.17 |
| 2031-05-20 | $54.36 | $52.73 | $55.99 |
| 2031-05-21 | $54.61 | $52.97 | $56.25 |
| 2031-05-22 | $54.86 | $53.22 | $56.51 |
| 2031-05-23 | $54.58 | $52.95 | $56.22 |
| 2031-05-24 | $54.83 | $53.19 | $56.48 |
| 2031-05-25 | $54.90 | $53.26 | $56.55 |
| 2031-05-26 | $54.70 | $53.06 | $56.34 |
| 2031-05-27 | $54.95 | $53.30 | $56.59 |
| 2031-05-28 | $55.20 | $53.54 | $56.85 |
| 2031-05-29 | $55.16 | $53.51 | $56.82 |
| 2031-05-30 | $54.88 | $53.24 | $56.53 |
| 2031-05-31 | $54.92 | $53.27 | $56.57 |
| 2031 June | |||
| 2031-06-01 | $54.99 | $53.34 | $56.64 |
| 2031-06-02 | $54.71 | $53.07 | $56.35 |
| 2031-06-03 | $54.44 | $52.80 | $56.07 |
| 2031-06-04 | $54.44 | $52.80 | $56.07 |
| 2031-06-05 | $54.57 | $52.94 | $56.21 |
| 2031-06-06 | $54.30 | $52.67 | $55.93 |
| 2031-06-07 | $54.02 | $52.40 | $55.64 |
| 2031-06-08 | $54.02 | $52.40 | $55.64 |
| 2031-06-09 | $53.95 | $52.33 | $55.57 |
| 2031-06-10 | $53.78 | $52.17 | $55.39 |
| 2031-06-11 | $54.03 | $52.41 | $55.65 |
| 2031-06-12 | $54.27 | $52.65 | $55.90 |
| 2031-06-13 | $54.00 | $52.38 | $55.62 |
| 2031-06-14 | $54.25 | $52.62 | $55.87 |
| 2031-06-15 | $54.31 | $52.68 | $55.94 |
| 2031-06-16 | $54.11 | $52.49 | $55.73 |
| 2031-06-17 | $54.36 | $52.73 | $55.99 |
| 2031-06-18 | $54.61 | $52.97 | $56.24 |
| 2031-06-19 | $54.57 | $52.94 | $56.21 |
| 2031-06-20 | $54.30 | $52.67 | $55.92 |
| 2031-06-21 | $54.33 | $52.70 | $55.96 |
| 2031-06-22 | $54.40 | $52.77 | $56.03 |
| 2031-06-23 | $54.13 | $52.50 | $55.75 |
| 2031-06-24 | $53.85 | $52.24 | $55.47 |
| 2031-06-25 | $53.85 | $52.24 | $55.47 |
| 2031-06-26 | $53.99 | $52.37 | $55.61 |
| 2031-06-27 | $53.72 | $52.10 | $55.33 |
| 2031-06-28 | $53.44 | $51.84 | $55.05 |
| 2031-06-29 | $53.44 | $51.84 | $55.05 |
| 2031-06-30 | $53.37 | $51.77 | $54.98 |
| 2031 July | |||
| 2031-07-01 | $53.20 | $51.61 | $54.80 |
| 2031-07-02 | $53.45 | $51.84 | $55.05 |
| 2031-07-03 | $53.69 | $52.08 | $55.30 |
| 2031-07-04 | $53.42 | $51.82 | $55.02 |
| 2031-07-05 | $53.66 | $52.05 | $55.27 |
| 2031-07-06 | $53.73 | $52.12 | $55.34 |
| 2031-07-07 | $53.53 | $51.92 | $55.14 |
| 2031-07-08 | $53.77 | $52.16 | $55.39 |
| 2031-07-09 | $54.02 | $52.40 | $55.64 |
| 2031-07-10 | $53.99 | $52.37 | $55.61 |
| 2031-07-11 | $53.71 | $52.10 | $55.33 |
| 2031-07-12 | $53.75 | $52.14 | $55.36 |
| 2031-07-13 | $53.81 | $52.20 | $55.43 |
| 2031-07-14 | $53.55 | $51.94 | $55.15 |
| 2031-07-15 | $53.28 | $51.68 | $54.87 |
| 2031-07-16 | $53.28 | $51.68 | $54.87 |
| 2031-07-17 | $53.41 | $51.81 | $55.01 |
| 2031-07-18 | $53.14 | $51.55 | $54.73 |
| 2031-07-19 | $52.87 | $51.28 | $54.46 |
| 2031-07-20 | $52.87 | $51.28 | $54.46 |
| 2031-07-21 | $52.80 | $51.22 | $54.39 |
| 2031-07-22 | $52.63 | $51.05 | $54.21 |
| 2031-07-23 | $52.87 | $51.29 | $54.46 |
| 2031-07-24 | $53.12 | $51.52 | $54.71 |
| 2031-07-25 | $52.85 | $51.26 | $54.43 |
| 2031-07-26 | $53.09 | $51.50 | $54.68 |
| 2031-07-27 | $53.16 | $51.56 | $54.75 |
| 2031-07-28 | $52.96 | $51.37 | $54.54 |
| 2031-07-29 | $53.20 | $51.60 | $54.79 |
| 2031-07-30 | $53.44 | $51.84 | $55.05 |
| 2031-07-31 | $53.41 | $51.81 | $55.01 |
| 2031 August | |||
| 2031-08-01 | $53.14 | $51.54 | $54.73 |
| 2031-08-02 | $53.17 | $51.58 | $54.77 |
| 2031-08-03 | $53.24 | $51.64 | $54.83 |
| 2031-08-04 | $52.97 | $51.38 | $54.56 |
| 2031-08-05 | $52.70 | $51.12 | $54.29 |
| 2031-08-06 | $52.70 | $51.12 | $54.29 |
| 2031-08-07 | $52.84 | $51.25 | $54.42 |
| 2031-08-08 | $52.57 | $50.99 | $54.15 |
| 2031-08-09 | $52.30 | $50.73 | $53.87 |
| 2031-08-10 | $52.30 | $50.73 | $53.87 |
| 2031-08-11 | $52.24 | $50.67 | $53.80 |
| 2031-08-12 | $52.07 | $50.51 | $53.63 |
| 2031-08-13 | $52.31 | $50.74 | $53.88 |
| 2031-08-14 | $52.55 | $50.97 | $54.12 |
| 2031-08-15 | $52.28 | $50.71 | $53.85 |
| 2031-08-16 | $52.52 | $50.94 | $54.10 |
| 2031-08-17 | $52.59 | $51.01 | $54.16 |
| 2031-08-18 | $52.39 | $50.82 | $53.96 |
| 2031-08-19 | $52.63 | $51.05 | $54.21 |
| 2031-08-20 | $52.87 | $51.28 | $54.46 |
| 2031-08-21 | $52.84 | $51.25 | $54.42 |
| 2031-08-22 | $52.57 | $50.99 | $54.15 |
| 2031-08-23 | $52.60 | $51.02 | $54.18 |
| 2031-08-24 | $52.67 | $51.09 | $54.25 |
| 2031-08-25 | $52.40 | $50.83 | $53.98 |
| 2031-08-26 | $52.14 | $50.58 | $53.70 |
| 2031-08-27 | $52.14 | $50.58 | $53.70 |
| 2031-08-28 | $52.27 | $50.70 | $53.84 |
| 2031-08-29 | $52.01 | $50.45 | $53.57 |
| 2031-08-30 | $51.74 | $50.19 | $53.29 |
| 2031-08-31 | $51.74 | $50.19 | $53.29 |
| 2031 September | |||
| 2031-09-01 | $51.68 | $50.13 | $53.23 |
| 2031-09-02 | $51.51 | $49.97 | $53.06 |
| 2031-09-03 | $51.75 | $50.19 | $53.30 |
| 2031-09-04 | $51.98 | $50.42 | $53.54 |
| 2031-09-05 | $51.72 | $50.17 | $53.27 |
| 2031-09-06 | $51.96 | $50.40 | $53.52 |
| 2031-09-07 | $52.02 | $50.46 | $53.58 |
| 2031-09-08 | $51.83 | $50.27 | $53.38 |
| 2031-09-09 | $52.06 | $50.50 | $53.63 |
| 2031-09-10 | $52.30 | $50.73 | $53.87 |
| 2031-09-11 | $52.27 | $50.70 | $53.84 |
| 2031-09-12 | $52.01 | $50.45 | $53.57 |
| 2031-09-13 | $52.04 | $50.48 | $53.60 |
| 2031-09-14 | $52.10 | $50.54 | $53.67 |
| 2031-09-15 | $51.84 | $50.29 | $53.40 |
| 2031-09-16 | $51.58 | $50.03 | $53.13 |
| 2031-09-17 | $51.58 | $50.03 | $53.13 |
| 2031-09-18 | $51.71 | $50.16 | $53.26 |
| 2031-09-19 | $51.45 | $49.91 | $52.99 |
| 2031-09-20 | $51.19 | $49.65 | $52.72 |
| 2031-09-21 | $51.19 | $49.65 | $52.72 |
| 2031-09-22 | $51.12 | $49.59 | $52.66 |
| 2031-09-23 | $50.96 | $49.43 | $52.49 |
| 2031-09-24 | $51.19 | $49.66 | $52.73 |