Current ADK price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2017 | $0.1957 | $0.2078 |
| 2026-01-02 | $0.2017 | $0.1957 | $0.2078 |
| 2026-01-03 | $0.1982 | $0.1923 | $0.2042 |
| 2026-01-04 | $0.1948 | $0.1889 | $0.2006 |
| 2026-01-05 | $0.1981 | $0.1921 | $0.2040 |
| 2026-01-06 | $0.2014 | $0.1954 | $0.2075 |
| 2026-01-07 | $0.1979 | $0.1920 | $0.2039 |
| 2026-01-08 | $0.2013 | $0.1952 | $0.2073 |
| 2026-01-09 | $0.2013 | $0.1952 | $0.2073 |
| 2026-01-10 | $0.2047 | $0.1985 | $0.2108 |
| 2026-01-11 | $0.2011 | $0.1951 | $0.2071 |
| 2026-01-12 | $0.1976 | $0.1917 | $0.2036 |
| 2026-01-13 | $0.1942 | $0.1884 | $0.2000 |
| 2026-01-14 | $0.1909 | $0.1851 | $0.1966 |
| 2026-01-15 | $0.1875 | $0.1819 | $0.1932 |
| 2026-01-16 | $0.1907 | $0.1850 | $0.1964 |
| 2026-01-17 | $0.1939 | $0.1881 | $0.1997 |
| 2026-01-18 | $0.1972 | $0.1913 | $0.2031 |
| 2026-01-19 | $0.1972 | $0.1913 | $0.2031 |
| 2026-01-20 | $0.1938 | $0.1880 | $0.1996 |
| 2026-01-21 | $0.1970 | $0.1911 | $0.2030 |
| 2026-01-22 | $0.1936 | $0.1878 | $0.1994 |
| 2026-01-23 | $0.1903 | $0.1846 | $0.1960 |
| 2026-01-24 | $0.1903 | $0.1846 | $0.1960 |
| 2026-01-25 | $0.1870 | $0.1814 | $0.1926 |
| 2026-01-26 | $0.1838 | $0.1782 | $0.1893 |
| 2026-01-27 | $0.1869 | $0.1812 | $0.1925 |
| 2026-01-28 | $0.1900 | $0.1843 | $0.1957 |
| 2026-01-29 | $0.1867 | $0.1811 | $0.1923 |
| 2026-01-30 | $0.1899 | $0.1842 | $0.1956 |
| 2026-01-31 | $0.1899 | $0.1842 | $0.1956 |
| 2026 February | |||
| 2026-02-01 | $0.1931 | $0.1873 | $0.1988 |
| 2026-02-02 | $0.1897 | $0.1840 | $0.1954 |
| 2026-02-03 | $0.1864 | $0.1808 | $0.1920 |
| 2026-02-04 | $0.1832 | $0.1777 | $0.1887 |
| 2026-02-05 | $0.1800 | $0.1746 | $0.1854 |
| 2026-02-06 | $0.1769 | $0.1716 | $0.1822 |
| 2026-02-07 | $0.1799 | $0.1745 | $0.1853 |
| 2026-02-08 | $0.1829 | $0.1774 | $0.1884 |
| 2026-02-09 | $0.1860 | $0.1804 | $0.1916 |
| 2026-02-10 | $0.1860 | $0.1804 | $0.1916 |
| 2026-02-11 | $0.1828 | $0.1773 | $0.1883 |
| 2026-02-12 | $0.1859 | $0.1803 | $0.1915 |
| 2026-02-13 | $0.1827 | $0.1772 | $0.1881 |
| 2026-02-14 | $0.1795 | $0.1741 | $0.1849 |
| 2026-02-15 | $0.1795 | $0.1741 | $0.1849 |
| 2026-02-16 | $0.1764 | $0.1711 | $0.1817 |
| 2026-02-17 | $0.1733 | $0.1681 | $0.1785 |
| 2026-02-18 | $0.1763 | $0.1710 | $0.1815 |
| 2026-02-19 | $0.1792 | $0.1739 | $0.1846 |
| 2026-02-20 | $0.1761 | $0.1708 | $0.1814 |
| 2026-02-21 | $0.1791 | $0.1737 | $0.1845 |
| 2026-02-22 | $0.1791 | $0.1737 | $0.1845 |
| 2026-02-23 | $0.1821 | $0.1767 | $0.1876 |
| 2026-02-24 | $0.1790 | $0.1736 | $0.1843 |
| 2026-02-25 | $0.1759 | $0.1706 | $0.1811 |
| 2026-02-26 | $0.1728 | $0.1676 | $0.1780 |
| 2026-02-27 | $0.1698 | $0.1647 | $0.1749 |
| 2026-02-28 | $0.1669 | $0.1619 | $0.1719 |
| 2026 March | |||
| 2026-03-01 | $0.1697 | $0.1646 | $0.1748 |
| 2026-03-02 | $0.1726 | $0.1674 | $0.1777 |
| 2026-03-03 | $0.1755 | $0.1702 | $0.1807 |
| 2026-03-04 | $0.1755 | $0.1702 | $0.1807 |
| 2026-03-05 | $0.1724 | $0.1673 | $0.1776 |
| 2026-03-06 | $0.1753 | $0.1701 | $0.1806 |
| 2026-03-07 | $0.1723 | $0.1671 | $0.1775 |
| 2026-03-08 | $0.1693 | $0.1642 | $0.1744 |
| 2026-03-09 | $0.1693 | $0.1642 | $0.1744 |
| 2026-03-10 | $0.1664 | $0.1614 | $0.1714 |
| 2026-03-11 | $0.1635 | $0.1586 | $0.1684 |
| 2026-03-12 | $0.1663 | $0.1613 | $0.1713 |
| 2026-03-13 | $0.1691 | $0.1640 | $0.1741 |
| 2026-03-14 | $0.1661 | $0.1612 | $0.1711 |
| 2026-03-15 | $0.1689 | $0.1639 | $0.1740 |
| 2026-03-16 | $0.1689 | $0.1639 | $0.1740 |
| 2026-03-17 | $0.1718 | $0.1666 | $0.1769 |
| 2026-03-18 | $0.1688 | $0.1638 | $0.1739 |
| 2026-03-19 | $0.1659 | $0.1609 | $0.1709 |
| 2026-03-20 | $0.1630 | $0.1581 | $0.1679 |
| 2026-03-21 | $0.1602 | $0.1554 | $0.1650 |
| 2026-03-22 | $0.1574 | $0.1527 | $0.1622 |
| 2026-03-23 | $0.1601 | $0.1553 | $0.1649 |
| 2026-03-24 | $0.1628 | $0.1579 | $0.1677 |
| 2026-03-25 | $0.1655 | $0.1606 | $0.1705 |
| 2026-03-26 | $0.1655 | $0.1606 | $0.1705 |
| 2026-03-27 | $0.1627 | $0.1578 | $0.1675 |
| 2026-03-28 | $0.1654 | $0.1604 | $0.1704 |
| 2026-03-29 | $0.1625 | $0.1577 | $0.1674 |
| 2026-03-30 | $0.1597 | $0.1549 | $0.1645 |
| 2026-03-31 | $0.1597 | $0.1549 | $0.1645 |
| 2026 April | |||
| 2026-04-01 | $0.1570 | $0.1523 | $0.1617 |
| 2026-04-02 | $0.1542 | $0.1496 | $0.1589 |
| 2026-04-03 | $0.1568 | $0.1521 | $0.1616 |
| 2026-04-04 | $0.1595 | $0.1547 | $0.1643 |
| 2026-04-05 | $0.1567 | $0.1520 | $0.1614 |
| 2026-04-06 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-07 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-08 | $0.1621 | $0.1572 | $0.1669 |
| 2026-04-09 | $0.1593 | $0.1545 | $0.1640 |
| 2026-04-10 | $0.1565 | $0.1518 | $0.1612 |
| 2026-04-11 | $0.1538 | $0.1492 | $0.1584 |
| 2026-04-12 | $0.1511 | $0.1466 | $0.1557 |
| 2026-04-13 | $0.1485 | $0.1441 | $0.1530 |
| 2026-04-14 | $0.1510 | $0.1465 | $0.1555 |
| 2026-04-15 | $0.1536 | $0.1490 | $0.1582 |
| 2026-04-16 | $0.1561 | $0.1515 | $0.1608 |
| 2026-04-17 | $0.1561 | $0.1515 | $0.1608 |
| 2026-04-18 | $0.1534 | $0.1488 | $0.1580 |
| 2026-04-19 | $0.1560 | $0.1513 | $0.1607 |
| 2026-04-20 | $0.1533 | $0.1487 | $0.1579 |
| 2026-04-21 | $0.1507 | $0.1462 | $0.1552 |
| 2026-04-22 | $0.1507 | $0.1462 | $0.1552 |
| 2026-04-23 | $0.1481 | $0.1436 | $0.1525 |
| 2026-04-24 | $0.1455 | $0.1411 | $0.1499 |
| 2026-04-25 | $0.1480 | $0.1435 | $0.1524 |
| 2026-04-26 | $0.1505 | $0.1459 | $0.1550 |
| 2026-04-27 | $0.1478 | $0.1434 | $0.1523 |
| 2026-04-28 | $0.1503 | $0.1458 | $0.1548 |
| 2026-04-29 | $0.1503 | $0.1458 | $0.1548 |
| 2026-04-30 | $0.1529 | $0.1483 | $0.1575 |
| 2026 May | |||
| 2026-05-01 | $0.1502 | $0.1457 | $0.1547 |
| 2026-05-02 | $0.1476 | $0.1432 | $0.1521 |
| 2026-05-03 | $0.1451 | $0.1407 | $0.1494 |
| 2026-05-04 | $0.1426 | $0.1383 | $0.1468 |
| 2026-05-05 | $0.1401 | $0.1359 | $0.1443 |
| 2026-05-06 | $0.1425 | $0.1382 | $0.1467 |
| 2026-05-07 | $0.1449 | $0.1405 | $0.1492 |
| 2026-05-08 | $0.1473 | $0.1429 | $0.1517 |
| 2026-05-09 | $0.1473 | $0.1429 | $0.1517 |
| 2026-05-10 | $0.1447 | $0.1404 | $0.1491 |
| 2026-05-11 | $0.1472 | $0.1428 | $0.1516 |
| 2026-05-12 | $0.1446 | $0.1403 | $0.1490 |
| 2026-05-13 | $0.1421 | $0.1379 | $0.1464 |
| 2026-05-14 | $0.1421 | $0.1379 | $0.1464 |
| 2026-05-15 | $0.1397 | $0.1355 | $0.1439 |
| 2026-05-16 | $0.1373 | $0.1331 | $0.1414 |
| 2026-05-17 | $0.1396 | $0.1354 | $0.1438 |
| 2026-05-18 | $0.1419 | $0.1377 | $0.1462 |
| 2026-05-19 | $0.1395 | $0.1353 | $0.1437 |
| 2026-05-20 | $0.1418 | $0.1376 | $0.1461 |
| 2026-05-21 | $0.1418 | $0.1376 | $0.1461 |
| 2026-05-22 | $0.1442 | $0.1399 | $0.1485 |
| 2026-05-23 | $0.1417 | $0.1375 | $0.1460 |
| 2026-05-24 | $0.1393 | $0.1351 | $0.1434 |
| 2026-05-25 | $0.1368 | $0.1327 | $0.1410 |
| 2026-05-26 | $0.1345 | $0.1304 | $0.1385 |
| 2026-05-27 | $0.1322 | $0.1282 | $0.1361 |
| 2026-05-28 | $0.1344 | $0.1303 | $0.1384 |
| 2026-05-29 | $0.1366 | $0.1325 | $0.1407 |
| 2026-05-30 | $0.1389 | $0.1348 | $0.1431 |
| 2026-05-31 | $0.1389 | $0.1348 | $0.1431 |
| 2026 June | |||
| 2026-06-01 | $0.1365 | $0.1324 | $0.1406 |
| 2026-06-02 | $0.1388 | $0.1347 | $0.1430 |
| 2026-06-03 | $0.1364 | $0.1323 | $0.1405 |
| 2026-06-04 | $0.1341 | $0.1301 | $0.1381 |
| 2026-06-05 | $0.1341 | $0.1301 | $0.1381 |
| 2026-06-06 | $0.1318 | $0.1278 | $0.1357 |
| 2026-06-07 | $0.1295 | $0.1256 | $0.1334 |
| 2026-06-08 | $0.1317 | $0.1277 | $0.1356 |
| 2026-06-09 | $0.1339 | $0.1299 | $0.1379 |
| 2026-06-10 | $0.1316 | $0.1276 | $0.1355 |
| 2026-06-11 | $0.1338 | $0.1298 | $0.1378 |
| 2026-06-12 | $0.1338 | $0.1298 | $0.1378 |
| 2026-06-13 | $0.1360 | $0.1320 | $0.1401 |
| 2026-06-14 | $0.1337 | $0.1297 | $0.1377 |
| 2026-06-15 | $0.1314 | $0.1274 | $0.1353 |
| 2026-06-16 | $0.1291 | $0.1252 | $0.1330 |
| 2026-06-17 | $0.1269 | $0.1231 | $0.1307 |
| 2026-06-18 | $0.1247 | $0.1209 | $0.1284 |
| 2026-06-19 | $0.1268 | $0.1230 | $0.1306 |
| 2026-06-20 | $0.1289 | $0.1250 | $0.1328 |
| 2026-06-21 | $0.1311 | $0.1271 | $0.1350 |
| 2026-06-22 | $0.1311 | $0.1271 | $0.1350 |
| 2026-06-23 | $0.1288 | $0.1249 | $0.1327 |
| 2026-06-24 | $0.1310 | $0.1270 | $0.1349 |
| 2026-06-25 | $0.1287 | $0.1248 | $0.1326 |
| 2026-06-26 | $0.1265 | $0.1227 | $0.1303 |
| 2026-06-27 | $0.1265 | $0.1227 | $0.1303 |
| 2026-06-28 | $0.1243 | $0.1206 | $0.1280 |
| 2026-06-29 | $0.1221 | $0.1185 | $0.1258 |
| 2026-06-30 | $0.1242 | $0.1205 | $0.1279 |
| 2026 July | |||
| 2026-07-01 | $0.1263 | $0.1225 | $0.1301 |
| 2026-07-02 | $0.1241 | $0.1204 | $0.1278 |
| 2026-07-03 | $0.1262 | $0.1224 | $0.1300 |
| 2026-07-04 | $0.1262 | $0.1224 | $0.1300 |
| 2026-07-05 | $0.1283 | $0.1245 | $0.1322 |
| 2026-07-06 | $0.1261 | $0.1223 | $0.1299 |
| 2026-07-07 | $0.1239 | $0.1202 | $0.1276 |
| 2026-07-08 | $0.1218 | $0.1181 | $0.1254 |
| 2026-07-09 | $0.1197 | $0.1161 | $0.1233 |
| 2026-07-10 | $0.1176 | $0.1141 | $0.1211 |
| 2026-07-11 | $0.1196 | $0.1160 | $0.1232 |
| 2026-07-12 | $0.1216 | $0.1179 | $0.1252 |
| 2026-07-13 | $0.1236 | $0.1199 | $0.1274 |
| 2026-07-14 | $0.1236 | $0.1199 | $0.1274 |
| 2026-07-15 | $0.1215 | $0.1179 | $0.1251 |
| 2026-07-16 | $0.1236 | $0.1198 | $0.1273 |
| 2026-07-17 | $0.1214 | $0.1178 | $0.1251 |
| 2026-07-18 | $0.1193 | $0.1157 | $0.1229 |
| 2026-07-19 | $0.1193 | $0.1157 | $0.1229 |
| 2026-07-20 | $0.1172 | $0.1137 | $0.1208 |
| 2026-07-21 | $0.1152 | $0.1118 | $0.1187 |
| 2026-07-22 | $0.1172 | $0.1136 | $0.1207 |
| 2026-07-23 | $0.1191 | $0.1156 | $0.1227 |
| 2026-07-24 | $0.1171 | $0.1136 | $0.1206 |
| 2026-07-25 | $0.1190 | $0.1155 | $0.1226 |
| 2026-07-26 | $0.1190 | $0.1155 | $0.1226 |
| 2026-07-27 | $0.1211 | $0.1174 | $0.1247 |
| 2026-07-28 | $0.1190 | $0.1154 | $0.1225 |
| 2026-07-29 | $0.1169 | $0.1134 | $0.1204 |
| 2026-07-30 | $0.1149 | $0.1114 | $0.1183 |
| 2026-07-31 | $0.1129 | $0.1095 | $0.1163 |
| 2026 August | |||
| 2026-08-01 | $0.1109 | $0.1076 | $0.1143 |
| 2026-08-02 | $0.1128 | $0.1094 | $0.1162 |
| 2026-08-03 | $0.1147 | $0.1113 | $0.1181 |
| 2026-08-04 | $0.1166 | $0.1131 | $0.1201 |
| 2026-08-05 | $0.1166 | $0.1131 | $0.1201 |
| 2026-08-06 | $0.1146 | $0.1112 | $0.1181 |
| 2026-08-07 | $0.1166 | $0.1131 | $0.1200 |
| 2026-08-08 | $0.1145 | $0.1111 | $0.1180 |
| 2026-08-09 | $0.1126 | $0.1092 | $0.1159 |
| 2026-08-10 | $0.1126 | $0.1092 | $0.1159 |
| 2026-08-11 | $0.1106 | $0.1073 | $0.1139 |
| 2026-08-12 | $0.1087 | $0.1054 | $0.1119 |
| 2026-08-13 | $0.1105 | $0.1072 | $0.1138 |
| 2026-08-14 | $0.1124 | $0.1090 | $0.1158 |
| 2026-08-15 | $0.1104 | $0.1071 | $0.1138 |
| 2026-08-16 | $0.1123 | $0.1089 | $0.1157 |
| 2026-08-17 | $0.1123 | $0.1089 | $0.1157 |
| 2026-08-18 | $0.1142 | $0.1108 | $0.1176 |
| 2026-08-19 | $0.1122 | $0.1088 | $0.1156 |
| 2026-08-20 | $0.1103 | $0.1070 | $0.1136 |
| 2026-08-21 | $0.1084 | $0.1051 | $0.1116 |
| 2026-08-22 | $0.1065 | $0.1033 | $0.1097 |
| 2026-08-23 | $0.1046 | $0.1015 | $0.1078 |
| 2026-08-24 | $0.1064 | $0.1032 | $0.1096 |
| 2026-08-25 | $0.1082 | $0.1050 | $0.1114 |
| 2026-08-26 | $0.1100 | $0.1067 | $0.1133 |
| 2026-08-27 | $0.1100 | $0.1067 | $0.1133 |
| 2026-08-28 | $0.1081 | $0.1049 | $0.1114 |
| 2026-08-29 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-30 | $0.1080 | $0.1048 | $0.1113 |
| 2026-08-31 | $0.1062 | $0.1030 | $0.1094 |
| 2026 September | |||
| 2026-09-01 | $0.1062 | $0.1030 | $0.1094 |
| 2026-09-02 | $0.1043 | $0.1012 | $0.1075 |
| 2026-09-03 | $0.1025 | $0.0995 | $0.1056 |
| 2026-09-04 | $0.1043 | $0.1011 | $0.1074 |
| 2026-09-05 | $0.1060 | $0.1028 | $0.1092 |
| 2026-09-06 | $0.1042 | $0.1011 | $0.1073 |
| 2026-09-07 | $0.1059 | $0.1028 | $0.1091 |
| 2026-09-08 | $0.1059 | $0.1028 | $0.1091 |
| 2026-09-09 | $0.1077 | $0.1045 | $0.1110 |
| 2026-09-10 | $0.1059 | $0.1027 | $0.1090 |
| 2026-09-11 | $0.1040 | $0.1009 | $0.1071 |
| 2026-09-12 | $0.1022 | $0.0992 | $0.1053 |
| 2026-09-13 | $0.1005 | $0.0974 | $0.1035 |
| 2026-09-14 | $0.0987 | $0.0958 | $0.1017 |
| 2026-09-15 | $0.1004 | $0.0974 | $0.1034 |
| 2026-09-16 | $0.1021 | $0.0990 | $0.1051 |
| 2026-09-17 | $0.1038 | $0.1007 | $0.1069 |
| 2026-09-18 | $0.1038 | $0.1007 | $0.1069 |
| 2026-09-19 | $0.1020 | $0.0989 | $0.1051 |
| 2026-09-20 | $0.1037 | $0.1006 | $0.1068 |
| 2026-09-21 | $0.1019 | $0.0989 | $0.1050 |
| 2026-09-22 | $0.1002 | $0.0971 | $0.1032 |
| 2026-09-23 | $0.1002 | $0.0971 | $0.1032 |
| 2026-09-24 | $0.0984 | $0.0955 | $0.1014 |
| 2026-09-25 | $0.0967 | $0.0938 | $0.0996 |