Current ARIC price: $0.5800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5847 | $0.5672 | $0.6023 |
| 2026-01-02 | $0.5755 | $0.5582 | $0.5928 |
| 2026-01-03 | $0.5755 | $0.5582 | $0.5928 |
| 2026-01-04 | $0.5849 | $0.5673 | $0.6024 |
| 2026-01-05 | $0.5757 | $0.5584 | $0.5929 |
| 2026-01-06 | $0.5757 | $0.5584 | $0.5929 |
| 2026-01-07 | $0.5666 | $0.5496 | $0.5836 |
| 2026-01-08 | $0.5758 | $0.5585 | $0.5931 |
| 2026-01-09 | $0.5668 | $0.5498 | $0.5838 |
| 2026-01-10 | $0.5760 | $0.5587 | $0.5933 |
| 2026-01-11 | $0.5853 | $0.5678 | $0.6029 |
| 2026-01-12 | $0.5853 | $0.5678 | $0.6029 |
| 2026-01-13 | $0.5761 | $0.5588 | $0.5934 |
| 2026-01-14 | $0.5855 | $0.5679 | $0.6031 |
| 2026-01-15 | $0.5855 | $0.5679 | $0.6031 |
| 2026-01-16 | $0.5763 | $0.5590 | $0.5936 |
| 2026-01-17 | $0.5857 | $0.5681 | $0.6032 |
| 2026-01-18 | $0.5952 | $0.5773 | $0.6130 |
| 2026-01-19 | $0.5858 | $0.5682 | $0.6034 |
| 2026-01-20 | $0.5766 | $0.5593 | $0.5939 |
| 2026-01-21 | $0.5766 | $0.5593 | $0.5939 |
| 2026-01-22 | $0.5766 | $0.5593 | $0.5939 |
| 2026-01-23 | $0.5860 | $0.5684 | $0.6035 |
| 2026-01-24 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-25 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-26 | $0.5861 | $0.5685 | $0.6037 |
| 2026-01-27 | $0.5769 | $0.5596 | $0.5942 |
| 2026-01-28 | $0.5769 | $0.5596 | $0.5942 |
| 2026-01-29 | $0.5678 | $0.5508 | $0.5849 |
| 2026-01-30 | $0.5771 | $0.5597 | $0.5944 |
| 2026-01-31 | $0.5680 | $0.5509 | $0.5850 |
| 2026 February | |||
| 2026-02-01 | $0.5772 | $0.5599 | $0.5945 |
| 2026-02-02 | $0.5866 | $0.5690 | $0.6042 |
| 2026-02-03 | $0.5866 | $0.5690 | $0.6042 |
| 2026-02-04 | $0.5774 | $0.5600 | $0.5947 |
| 2026-02-05 | $0.5868 | $0.5691 | $0.6044 |
| 2026-02-06 | $0.5868 | $0.5691 | $0.6044 |
| 2026-02-07 | $0.5775 | $0.5602 | $0.5948 |
| 2026-02-08 | $0.5869 | $0.5693 | $0.6045 |
| 2026-02-09 | $0.5965 | $0.5786 | $0.6143 |
| 2026-02-10 | $0.5871 | $0.5695 | $0.6047 |
| 2026-02-11 | $0.5778 | $0.5605 | $0.5952 |
| 2026-02-12 | $0.5778 | $0.5605 | $0.5952 |
| 2026-02-13 | $0.5778 | $0.5605 | $0.5952 |
| 2026-02-14 | $0.5872 | $0.5696 | $0.6048 |
| 2026-02-15 | $0.5780 | $0.5606 | $0.5953 |
| 2026-02-16 | $0.5780 | $0.5606 | $0.5953 |
| 2026-02-17 | $0.5874 | $0.5698 | $0.6050 |
| 2026-02-18 | $0.5781 | $0.5608 | $0.5955 |
| 2026-02-19 | $0.5781 | $0.5608 | $0.5955 |
| 2026-02-20 | $0.5690 | $0.5520 | $0.5861 |
| 2026-02-21 | $0.5783 | $0.5609 | $0.5956 |
| 2026-02-22 | $0.5692 | $0.5521 | $0.5863 |
| 2026-02-23 | $0.5784 | $0.5611 | $0.5958 |
| 2026-02-24 | $0.5879 | $0.5702 | $0.6055 |
| 2026-02-25 | $0.5879 | $0.5702 | $0.6055 |
| 2026-02-26 | $0.5786 | $0.5612 | $0.5960 |
| 2026-02-27 | $0.5880 | $0.5704 | $0.6056 |
| 2026-02-28 | $0.5880 | $0.5704 | $0.6056 |
| 2026 March | |||
| 2026-03-01 | $0.5788 | $0.5614 | $0.5961 |
| 2026-03-02 | $0.5882 | $0.5705 | $0.6058 |
| 2026-03-03 | $0.5977 | $0.5798 | $0.6157 |
| 2026-03-04 | $0.5883 | $0.5707 | $0.6060 |
| 2026-03-05 | $0.5791 | $0.5617 | $0.5964 |
| 2026-03-06 | $0.5791 | $0.5617 | $0.5964 |
| 2026-03-07 | $0.5791 | $0.5617 | $0.5964 |
| 2026-03-08 | $0.5885 | $0.5708 | $0.6061 |
| 2026-03-09 | $0.5792 | $0.5618 | $0.5966 |
| 2026-03-10 | $0.5792 | $0.5618 | $0.5966 |
| 2026-03-11 | $0.5886 | $0.5710 | $0.6063 |
| 2026-03-12 | $0.5794 | $0.5620 | $0.5968 |
| 2026-03-13 | $0.5794 | $0.5620 | $0.5968 |
| 2026-03-14 | $0.5703 | $0.5531 | $0.5874 |
| 2026-03-15 | $0.5795 | $0.5621 | $0.5969 |
| 2026-03-16 | $0.5704 | $0.5533 | $0.5875 |
| 2026-03-17 | $0.5797 | $0.5623 | $0.5971 |
| 2026-03-18 | $0.5891 | $0.5714 | $0.6068 |
| 2026-03-19 | $0.5891 | $0.5714 | $0.6068 |
| 2026-03-20 | $0.5798 | $0.5624 | $0.5972 |
| 2026-03-21 | $0.5893 | $0.5716 | $0.6069 |
| 2026-03-22 | $0.5893 | $0.5716 | $0.6069 |
| 2026-03-23 | $0.5800 | $0.5626 | $0.5974 |
| 2026-03-24 | $0.5894 | $0.5717 | $0.6071 |
| 2026-03-25 | $0.5990 | $0.5810 | $0.6170 |
| 2026-03-26 | $0.5896 | $0.5719 | $0.6073 |
| 2026-03-27 | $0.5803 | $0.5629 | $0.5977 |
| 2026-03-28 | $0.5803 | $0.5629 | $0.5977 |
| 2026-03-29 | $0.5803 | $0.5629 | $0.5977 |
| 2026-03-30 | $0.5897 | $0.5720 | $0.6074 |
| 2026-03-31 | $0.5805 | $0.5630 | $0.5979 |
| 2026 April | |||
| 2026-04-01 | $0.5805 | $0.5630 | $0.5979 |
| 2026-04-02 | $0.5899 | $0.5722 | $0.6076 |
| 2026-04-03 | $0.5806 | $0.5632 | $0.5980 |
| 2026-04-04 | $0.5806 | $0.5632 | $0.5980 |
| 2026-04-05 | $0.5715 | $0.5543 | $0.5886 |
| 2026-04-06 | $0.5808 | $0.5633 | $0.5982 |
| 2026-04-07 | $0.5716 | $0.5545 | $0.5888 |
| 2026-04-08 | $0.5809 | $0.5635 | $0.5984 |
| 2026-04-09 | $0.5904 | $0.5727 | $0.6081 |
| 2026-04-10 | $0.5904 | $0.5727 | $0.6081 |
| 2026-04-11 | $0.5811 | $0.5636 | $0.5985 |
| 2026-04-12 | $0.5905 | $0.5728 | $0.6082 |
| 2026-04-13 | $0.5905 | $0.5728 | $0.6082 |
| 2026-04-14 | $0.5812 | $0.5638 | $0.5987 |
| 2026-04-15 | $0.5907 | $0.5730 | $0.6084 |
| 2026-04-16 | $0.6003 | $0.5823 | $0.6183 |
| 2026-04-17 | $0.5908 | $0.5731 | $0.6086 |
| 2026-04-18 | $0.5815 | $0.5641 | $0.5990 |
| 2026-04-19 | $0.5815 | $0.5641 | $0.5990 |
| 2026-04-20 | $0.5815 | $0.5641 | $0.5990 |
| 2026-04-21 | $0.5910 | $0.5733 | $0.6087 |
| 2026-04-22 | $0.5817 | $0.5643 | $0.5992 |
| 2026-04-23 | $0.5817 | $0.5643 | $0.5992 |
| 2026-04-24 | $0.5912 | $0.5734 | $0.6089 |
| 2026-04-25 | $0.5819 | $0.5644 | $0.5993 |
| 2026-04-26 | $0.5819 | $0.5644 | $0.5993 |
| 2026-04-27 | $0.5727 | $0.5555 | $0.5899 |
| 2026-04-28 | $0.5820 | $0.5646 | $0.5995 |
| 2026-04-29 | $0.5729 | $0.5557 | $0.5900 |
| 2026-04-30 | $0.5822 | $0.5647 | $0.5996 |
| 2026 May | |||
| 2026-05-01 | $0.5916 | $0.5739 | $0.6094 |
| 2026-05-02 | $0.5916 | $0.5739 | $0.6094 |
| 2026-05-03 | $0.5823 | $0.5649 | $0.5998 |
| 2026-05-04 | $0.5918 | $0.5740 | $0.6095 |
| 2026-05-05 | $0.5918 | $0.5740 | $0.6095 |
| 2026-05-06 | $0.5825 | $0.5650 | $0.6000 |
| 2026-05-07 | $0.5920 | $0.5742 | $0.6097 |
| 2026-05-08 | $0.6016 | $0.5835 | $0.6196 |
| 2026-05-09 | $0.5921 | $0.5743 | $0.6099 |
| 2026-05-10 | $0.5828 | $0.5653 | $0.6003 |
| 2026-05-11 | $0.5828 | $0.5653 | $0.6003 |
| 2026-05-12 | $0.5828 | $0.5653 | $0.6003 |
| 2026-05-13 | $0.5923 | $0.5745 | $0.6100 |
| 2026-05-14 | $0.5829 | $0.5655 | $0.6004 |
| 2026-05-15 | $0.5829 | $0.5655 | $0.6004 |
| 2026-05-16 | $0.5924 | $0.5747 | $0.6102 |
| 2026-05-17 | $0.5831 | $0.5656 | $0.6006 |
| 2026-05-18 | $0.5831 | $0.5656 | $0.6006 |
| 2026-05-19 | $0.5739 | $0.5567 | $0.5911 |
| 2026-05-20 | $0.5833 | $0.5658 | $0.6008 |
| 2026-05-21 | $0.5741 | $0.5569 | $0.5913 |
| 2026-05-22 | $0.5834 | $0.5659 | $0.6009 |
| 2026-05-23 | $0.5929 | $0.5751 | $0.6107 |
| 2026-05-24 | $0.5929 | $0.5751 | $0.6107 |
| 2026-05-25 | $0.5836 | $0.5661 | $0.6011 |
| 2026-05-26 | $0.5931 | $0.5753 | $0.6109 |
| 2026-05-27 | $0.5931 | $0.5753 | $0.6109 |
| 2026-05-28 | $0.5837 | $0.5662 | $0.6012 |
| 2026-05-29 | $0.5932 | $0.5754 | $0.6110 |
| 2026-05-30 | $0.6029 | $0.5848 | $0.6210 |
| 2026-05-31 | $0.5934 | $0.5756 | $0.6112 |
| 2026 June | |||
| 2026-06-01 | $0.5840 | $0.5665 | $0.6016 |
| 2026-06-02 | $0.5840 | $0.5665 | $0.6016 |
| 2026-06-03 | $0.5840 | $0.5665 | $0.6016 |
| 2026-06-04 | $0.5935 | $0.5757 | $0.6113 |
| 2026-06-05 | $0.5842 | $0.5667 | $0.6017 |
| 2026-06-06 | $0.5842 | $0.5667 | $0.6017 |
| 2026-06-07 | $0.5937 | $0.5759 | $0.6115 |
| 2026-06-08 | $0.5844 | $0.5668 | $0.6019 |
| 2026-06-09 | $0.5844 | $0.5668 | $0.6019 |
| 2026-06-10 | $0.5752 | $0.5579 | $0.5924 |
| 2026-06-11 | $0.5845 | $0.5670 | $0.6020 |
| 2026-06-12 | $0.5753 | $0.5580 | $0.5926 |
| 2026-06-13 | $0.5847 | $0.5671 | $0.6022 |
| 2026-06-14 | $0.5942 | $0.5763 | $0.6120 |
| 2026-06-15 | $0.5942 | $0.5763 | $0.6120 |
| 2026-06-16 | $0.5848 | $0.5673 | $0.6024 |
| 2026-06-17 | $0.5943 | $0.5765 | $0.6122 |
| 2026-06-18 | $0.5943 | $0.5765 | $0.6122 |
| 2026-06-19 | $0.5850 | $0.5674 | $0.6025 |
| 2026-06-20 | $0.5945 | $0.5767 | $0.6123 |
| 2026-06-21 | $0.6042 | $0.5860 | $0.6223 |
| 2026-06-22 | $0.5946 | $0.5768 | $0.6125 |
| 2026-06-23 | $0.5853 | $0.5677 | $0.6028 |
| 2026-06-24 | $0.5853 | $0.5677 | $0.6028 |
| 2026-06-25 | $0.5853 | $0.5677 | $0.6028 |
| 2026-06-26 | $0.5948 | $0.5770 | $0.6127 |
| 2026-06-27 | $0.5854 | $0.5679 | $0.6030 |
| 2026-06-28 | $0.5854 | $0.5679 | $0.6030 |
| 2026-06-29 | $0.5950 | $0.5771 | $0.6128 |
| 2026-06-30 | $0.5856 | $0.5680 | $0.6032 |
| 2026 July | |||
| 2026-07-01 | $0.5856 | $0.5680 | $0.6032 |
| 2026-07-02 | $0.5764 | $0.5591 | $0.5937 |
| 2026-07-03 | $0.5858 | $0.5682 | $0.6033 |
| 2026-07-04 | $0.5765 | $0.5592 | $0.5938 |
| 2026-07-05 | $0.5859 | $0.5683 | $0.6035 |
| 2026-07-06 | $0.5954 | $0.5776 | $0.6133 |
| 2026-07-07 | $0.5954 | $0.5776 | $0.6133 |
| 2026-07-08 | $0.5861 | $0.5685 | $0.6037 |
| 2026-07-09 | $0.5956 | $0.5777 | $0.6135 |
| 2026-07-10 | $0.5956 | $0.5777 | $0.6135 |
| 2026-07-11 | $0.5862 | $0.5686 | $0.6038 |
| 2026-07-12 | $0.5958 | $0.5779 | $0.6136 |
| 2026-07-13 | $0.6055 | $0.5873 | $0.6236 |
| 2026-07-14 | $0.5959 | $0.5780 | $0.6138 |
| 2026-07-15 | $0.5865 | $0.5689 | $0.6041 |
| 2026-07-16 | $0.5865 | $0.5689 | $0.6041 |
| 2026-07-17 | $0.5865 | $0.5689 | $0.6041 |
| 2026-07-18 | $0.5961 | $0.5782 | $0.6140 |
| 2026-07-19 | $0.5867 | $0.5691 | $0.6043 |
| 2026-07-20 | $0.5867 | $0.5691 | $0.6043 |
| 2026-07-21 | $0.5962 | $0.5784 | $0.6141 |
| 2026-07-22 | $0.5869 | $0.5693 | $0.6045 |
| 2026-07-23 | $0.5869 | $0.5693 | $0.6045 |
| 2026-07-24 | $0.5776 | $0.5603 | $0.5949 |
| 2026-07-25 | $0.5870 | $0.5694 | $0.6046 |
| 2026-07-26 | $0.5778 | $0.5604 | $0.5951 |
| 2026-07-27 | $0.5872 | $0.5696 | $0.6048 |
| 2026-07-28 | $0.5967 | $0.5788 | $0.6146 |
| 2026-07-29 | $0.5967 | $0.5788 | $0.6146 |
| 2026-07-30 | $0.5873 | $0.5697 | $0.6049 |
| 2026-07-31 | $0.5969 | $0.5790 | $0.6148 |
| 2026 August | |||
| 2026-08-01 | $0.5969 | $0.5790 | $0.6148 |
| 2026-08-02 | $0.5875 | $0.5699 | $0.6051 |
| 2026-08-03 | $0.5970 | $0.5791 | $0.6149 |
| 2026-08-04 | $0.6067 | $0.5885 | $0.6249 |
| 2026-08-05 | $0.5972 | $0.5793 | $0.6151 |
| 2026-08-06 | $0.5878 | $0.5702 | $0.6054 |
| 2026-08-07 | $0.5878 | $0.5702 | $0.6054 |
| 2026-08-08 | $0.5878 | $0.5702 | $0.6054 |
| 2026-08-09 | $0.5974 | $0.5794 | $0.6153 |
| 2026-08-10 | $0.5880 | $0.5703 | $0.6056 |
| 2026-08-11 | $0.5880 | $0.5703 | $0.6056 |
| 2026-08-12 | $0.5975 | $0.5796 | $0.6154 |
| 2026-08-13 | $0.5881 | $0.5705 | $0.6058 |
| 2026-08-14 | $0.5881 | $0.5705 | $0.6058 |
| 2026-08-15 | $0.5789 | $0.5615 | $0.5962 |
| 2026-08-16 | $0.5883 | $0.5706 | $0.6059 |
| 2026-08-17 | $0.5790 | $0.5616 | $0.5964 |
| 2026-08-18 | $0.5884 | $0.5708 | $0.6061 |
| 2026-08-19 | $0.5980 | $0.5801 | $0.6159 |
| 2026-08-20 | $0.5980 | $0.5801 | $0.6159 |
| 2026-08-21 | $0.5886 | $0.5709 | $0.6062 |
| 2026-08-22 | $0.5982 | $0.5802 | $0.6161 |
| 2026-08-23 | $0.5982 | $0.5802 | $0.6161 |
| 2026-08-24 | $0.5887 | $0.5711 | $0.6064 |
| 2026-08-25 | $0.5983 | $0.5804 | $0.6163 |
| 2026-08-26 | $0.6080 | $0.5898 | $0.6263 |
| 2026-08-27 | $0.5985 | $0.5805 | $0.6164 |
| 2026-08-28 | $0.5891 | $0.5714 | $0.6067 |
| 2026-08-29 | $0.5891 | $0.5714 | $0.6067 |
| 2026-08-30 | $0.5891 | $0.5714 | $0.6067 |
| 2026-08-31 | $0.5986 | $0.5807 | $0.6166 |
| 2026 September | |||
| 2026-09-01 | $0.5892 | $0.5715 | $0.6069 |
| 2026-09-02 | $0.5892 | $0.5715 | $0.6069 |
| 2026-09-03 | $0.5988 | $0.5808 | $0.6168 |
| 2026-09-04 | $0.5894 | $0.5717 | $0.6071 |
| 2026-09-05 | $0.5894 | $0.5717 | $0.6071 |
| 2026-09-06 | $0.5801 | $0.5627 | $0.5975 |
| 2026-09-07 | $0.5895 | $0.5718 | $0.6072 |
| 2026-09-08 | $0.5803 | $0.5628 | $0.5977 |
| 2026-09-09 | $0.5897 | $0.5720 | $0.6074 |
| 2026-09-10 | $0.5993 | $0.5813 | $0.6173 |
| 2026-09-11 | $0.5993 | $0.5813 | $0.6173 |
| 2026-09-12 | $0.5898 | $0.5722 | $0.6075 |
| 2026-09-13 | $0.5994 | $0.5815 | $0.6174 |
| 2026-09-14 | $0.5994 | $0.5815 | $0.6174 |
| 2026-09-15 | $0.5900 | $0.5723 | $0.6077 |
| 2026-09-16 | $0.5996 | $0.5816 | $0.6176 |
| 2026-09-17 | $0.6093 | $0.5911 | $0.6276 |
| 2026-09-18 | $0.5998 | $0.5818 | $0.6178 |
| 2026-09-19 | $0.5903 | $0.5726 | $0.6080 |
| 2026-09-20 | $0.5903 | $0.5726 | $0.6080 |
| 2026-09-21 | $0.5903 | $0.5726 | $0.6080 |
| 2026-09-22 | $0.5999 | $0.5819 | $0.6179 |
| 2026-09-23 | $0.5905 | $0.5728 | $0.6082 |
| 2026-09-24 | $0.5905 | $0.5728 | $0.6082 |
| 2026-09-25 | $0.6001 | $0.5821 | $0.6181 |