Current ARK price: $0.7800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1545 | $0.1499 | $0.1591 |
| 2027-01-02 | $0.1502 | $0.1457 | $0.1547 |
| 2027-01-03 | $0.1544 | $0.1497 | $0.1590 |
| 2027-01-04 | $0.1562 | $0.1515 | $0.1608 |
| 2027-01-05 | $0.1519 | $0.1473 | $0.1564 |
| 2027-01-06 | $0.1500 | $0.1455 | $0.1545 |
| 2027-01-07 | $0.1462 | $0.1418 | $0.1505 |
| 2027-01-08 | $0.1481 | $0.1436 | $0.1525 |
| 2027-01-09 | $0.1521 | $0.1476 | $0.1567 |
| 2027-01-10 | $0.1563 | $0.1516 | $0.1610 |
| 2027-01-11 | $0.1520 | $0.1474 | $0.1566 |
| 2027-01-12 | $0.1554 | $0.1507 | $0.1600 |
| 2027-01-13 | $0.1554 | $0.1507 | $0.1600 |
| 2027-01-14 | $0.1511 | $0.1466 | $0.1556 |
| 2027-01-15 | $0.1511 | $0.1466 | $0.1556 |
| 2027-01-16 | $0.1494 | $0.1449 | $0.1539 |
| 2027-01-17 | $0.1453 | $0.1409 | $0.1496 |
| 2027-01-18 | $0.1453 | $0.1409 | $0.1496 |
| 2027-01-19 | $0.1453 | $0.1409 | $0.1496 |
| 2027-01-20 | $0.1413 | $0.1370 | $0.1455 |
| 2027-01-21 | $0.1450 | $0.1407 | $0.1494 |
| 2027-01-22 | $0.1450 | $0.1407 | $0.1494 |
| 2027-01-23 | $0.1432 | $0.1389 | $0.1475 |
| 2027-01-24 | $0.1393 | $0.1351 | $0.1434 |
| 2027-01-25 | $0.1431 | $0.1388 | $0.1474 |
| 2027-01-26 | $0.1447 | $0.1404 | $0.1491 |
| 2027-01-27 | $0.1408 | $0.1365 | $0.1450 |
| 2027-01-28 | $0.1390 | $0.1348 | $0.1432 |
| 2027-01-29 | $0.1355 | $0.1314 | $0.1395 |
| 2027-01-30 | $0.1372 | $0.1331 | $0.1414 |
| 2027-01-31 | $0.1410 | $0.1368 | $0.1452 |
| 2027 February | |||
| 2027-02-01 | $0.1449 | $0.1405 | $0.1492 |
| 2027-02-02 | $0.1409 | $0.1367 | $0.1451 |
| 2027-02-03 | $0.1440 | $0.1397 | $0.1483 |
| 2027-02-04 | $0.1440 | $0.1397 | $0.1483 |
| 2027-02-05 | $0.1400 | $0.1358 | $0.1443 |
| 2027-02-06 | $0.1400 | $0.1358 | $0.1443 |
| 2027-02-07 | $0.1385 | $0.1343 | $0.1426 |
| 2027-02-08 | $0.1346 | $0.1306 | $0.1387 |
| 2027-02-09 | $0.1346 | $0.1306 | $0.1387 |
| 2027-02-10 | $0.1346 | $0.1306 | $0.1387 |
| 2027-02-11 | $0.1309 | $0.1270 | $0.1349 |
| 2027-02-12 | $0.1344 | $0.1304 | $0.1385 |
| 2027-02-13 | $0.1344 | $0.1304 | $0.1385 |
| 2027-02-14 | $0.1327 | $0.1288 | $0.1367 |
| 2027-02-15 | $0.1291 | $0.1252 | $0.1330 |
| 2027-02-16 | $0.1326 | $0.1287 | $0.1366 |
| 2027-02-17 | $0.1342 | $0.1301 | $0.1382 |
| 2027-02-18 | $0.1305 | $0.1266 | $0.1344 |
| 2027-02-19 | $0.1288 | $0.1250 | $0.1327 |
| 2027-02-20 | $0.1256 | $0.1218 | $0.1293 |
| 2027-02-21 | $0.1272 | $0.1234 | $0.1310 |
| 2027-02-22 | $0.1307 | $0.1268 | $0.1346 |
| 2027-02-23 | $0.1343 | $0.1303 | $0.1383 |
| 2027-02-24 | $0.1306 | $0.1267 | $0.1345 |
| 2027-02-25 | $0.1335 | $0.1295 | $0.1375 |
| 2027-02-26 | $0.1335 | $0.1295 | $0.1375 |
| 2027-02-27 | $0.1298 | $0.1259 | $0.1337 |
| 2027-02-28 | $0.1298 | $0.1259 | $0.1337 |
| 2027 March | |||
| 2027-03-01 | $0.1283 | $0.1245 | $0.1322 |
| 2027-03-02 | $0.1248 | $0.1211 | $0.1285 |
| 2027-03-03 | $0.1248 | $0.1211 | $0.1285 |
| 2027-03-04 | $0.1248 | $0.1211 | $0.1285 |
| 2027-03-05 | $0.1214 | $0.1177 | $0.1250 |
| 2027-03-06 | $0.1246 | $0.1209 | $0.1283 |
| 2027-03-07 | $0.1246 | $0.1209 | $0.1283 |
| 2027-03-08 | $0.1230 | $0.1194 | $0.1267 |
| 2027-03-09 | $0.1197 | $0.1161 | $0.1232 |
| 2027-03-10 | $0.1229 | $0.1192 | $0.1266 |
| 2027-03-11 | $0.1244 | $0.1206 | $0.1281 |
| 2027-03-12 | $0.1209 | $0.1173 | $0.1246 |
| 2027-03-13 | $0.1194 | $0.1158 | $0.1230 |
| 2027-03-14 | $0.1164 | $0.1129 | $0.1199 |
| 2027-03-15 | $0.1179 | $0.1144 | $0.1215 |
| 2027-03-16 | $0.1212 | $0.1175 | $0.1248 |
| 2027-03-17 | $0.1245 | $0.1207 | $0.1282 |
| 2027-03-18 | $0.1210 | $0.1174 | $0.1247 |
| 2027-03-19 | $0.1237 | $0.1200 | $0.1275 |
| 2027-03-20 | $0.1237 | $0.1200 | $0.1275 |
| 2027-03-21 | $0.1203 | $0.1167 | $0.1239 |
| 2027-03-22 | $0.1203 | $0.1167 | $0.1239 |
| 2027-03-23 | $0.1190 | $0.1154 | $0.1225 |
| 2027-03-24 | $0.1157 | $0.1122 | $0.1192 |
| 2027-03-25 | $0.1157 | $0.1122 | $0.1192 |
| 2027-03-26 | $0.1157 | $0.1122 | $0.1192 |
| 2027-03-27 | $0.1125 | $0.1091 | $0.1159 |
| 2027-03-28 | $0.1155 | $0.1120 | $0.1190 |
| 2027-03-29 | $0.1155 | $0.1120 | $0.1190 |
| 2027-03-30 | $0.1141 | $0.1106 | $0.1175 |
| 2027-03-31 | $0.1109 | $0.1076 | $0.1142 |
| 2027 April | |||
| 2027-04-01 | $0.1140 | $0.1105 | $0.1174 |
| 2027-04-02 | $0.1153 | $0.1118 | $0.1187 |
| 2027-04-03 | $0.1121 | $0.1087 | $0.1155 |
| 2027-04-04 | $0.1107 | $0.1074 | $0.1140 |
| 2027-04-05 | $0.1079 | $0.1047 | $0.1111 |
| 2027-04-06 | $0.1093 | $0.1060 | $0.1126 |
| 2027-04-07 | $0.1123 | $0.1089 | $0.1157 |
| 2027-04-08 | $0.1154 | $0.1119 | $0.1188 |
| 2027-04-09 | $0.1122 | $0.1088 | $0.1156 |
| 2027-04-10 | $0.1147 | $0.1113 | $0.1181 |
| 2027-04-11 | $0.1147 | $0.1113 | $0.1181 |
| 2027-04-12 | $0.1115 | $0.1082 | $0.1149 |
| 2027-04-13 | $0.1115 | $0.1082 | $0.1149 |
| 2027-04-14 | $0.1103 | $0.1070 | $0.1136 |
| 2027-04-15 | $0.1072 | $0.1040 | $0.1104 |
| 2027-04-16 | $0.1072 | $0.1040 | $0.1104 |
| 2027-04-17 | $0.1072 | $0.1040 | $0.1104 |
| 2027-04-18 | $0.1043 | $0.1011 | $0.1074 |
| 2027-04-19 | $0.1071 | $0.1038 | $0.1103 |
| 2027-04-20 | $0.1071 | $0.1038 | $0.1103 |
| 2027-04-21 | $0.1057 | $0.1025 | $0.1089 |
| 2027-04-22 | $0.1028 | $0.0997 | $0.1059 |
| 2027-04-23 | $0.1056 | $0.1025 | $0.1088 |
| 2027-04-24 | $0.1069 | $0.1036 | $0.1101 |
| 2027-04-25 | $0.1039 | $0.1008 | $0.1070 |
| 2027-04-26 | $0.1026 | $0.0995 | $0.1057 |
| 2027-04-27 | $0.1000 | $0.0970 | $0.1030 |
| 2027-04-28 | $0.1013 | $0.0983 | $0.1044 |
| 2027-04-29 | $0.1041 | $0.1010 | $0.1072 |
| 2027-04-30 | $0.1069 | $0.1037 | $0.1102 |
| 2027 May | |||
| 2027-05-01 | $0.1040 | $0.1009 | $0.1071 |
| 2027-05-02 | $0.1063 | $0.1031 | $0.1095 |
| 2027-05-03 | $0.1063 | $0.1031 | $0.1095 |
| 2027-05-04 | $0.1034 | $0.1003 | $0.1065 |
| 2027-05-05 | $0.1034 | $0.1003 | $0.1065 |
| 2027-05-06 | $0.1022 | $0.0991 | $0.1053 |
| 2027-05-07 | $0.0994 | $0.0964 | $0.1024 |
| 2027-05-08 | $0.0994 | $0.0964 | $0.1024 |
| 2027-05-09 | $0.0994 | $0.0964 | $0.1024 |
| 2027-05-10 | $0.0967 | $0.0938 | $0.0996 |
| 2027-05-11 | $0.0992 | $0.0963 | $0.1022 |
| 2027-05-12 | $0.0992 | $0.0963 | $0.1022 |
| 2027-05-13 | $0.0980 | $0.0951 | $0.1009 |
| 2027-05-14 | $0.0953 | $0.0924 | $0.0981 |
| 2027-05-15 | $0.0979 | $0.0950 | $0.1008 |
| 2027-05-16 | $0.0990 | $0.0961 | $0.1020 |
| 2027-05-17 | $0.0963 | $0.0934 | $0.0992 |
| 2027-05-18 | $0.0951 | $0.0923 | $0.0980 |
| 2027-05-19 | $0.0927 | $0.0899 | $0.0955 |
| 2027-05-20 | $0.0939 | $0.0911 | $0.0967 |
| 2027-05-21 | $0.0965 | $0.0936 | $0.0994 |
| 2027-05-22 | $0.0991 | $0.0962 | $0.1021 |
| 2027-05-23 | $0.0964 | $0.0935 | $0.0993 |
| 2027-05-24 | $0.0985 | $0.0956 | $0.1015 |
| 2027-05-25 | $0.0985 | $0.0956 | $0.1015 |
| 2027-05-26 | $0.0958 | $0.0930 | $0.0987 |
| 2027-05-27 | $0.0958 | $0.0930 | $0.0987 |
| 2027-05-28 | $0.0947 | $0.0919 | $0.0976 |
| 2027-05-29 | $0.0921 | $0.0894 | $0.0949 |
| 2027-05-30 | $0.0921 | $0.0894 | $0.0949 |
| 2027-05-31 | $0.0921 | $0.0894 | $0.0949 |
| 2027 June | |||
| 2027-06-01 | $0.0896 | $0.0869 | $0.0923 |
| 2027-06-02 | $0.0920 | $0.0892 | $0.0947 |
| 2027-06-03 | $0.0920 | $0.0892 | $0.0947 |
| 2027-06-04 | $0.0908 | $0.0881 | $0.0936 |
| 2027-06-05 | $0.0883 | $0.0857 | $0.0910 |
| 2027-06-06 | $0.0908 | $0.0880 | $0.0935 |
| 2027-06-07 | $0.0918 | $0.0891 | $0.0946 |
| 2027-06-08 | $0.0893 | $0.0866 | $0.0920 |
| 2027-06-09 | $0.0882 | $0.0855 | $0.0908 |
| 2027-06-10 | $0.0859 | $0.0834 | $0.0885 |
| 2027-06-11 | $0.0870 | $0.0844 | $0.0897 |
| 2027-06-12 | $0.0894 | $0.0868 | $0.0921 |
| 2027-06-13 | $0.0919 | $0.0891 | $0.0946 |
| 2027-06-14 | $0.0894 | $0.0867 | $0.0920 |
| 2027-06-15 | $0.0913 | $0.0886 | $0.0941 |
| 2027-06-16 | $0.0913 | $0.0886 | $0.0941 |
| 2027-06-17 | $0.0888 | $0.0862 | $0.0915 |
| 2027-06-18 | $0.0888 | $0.0862 | $0.0915 |
| 2027-06-19 | $0.0878 | $0.0852 | $0.0905 |
| 2027-06-20 | $0.0854 | $0.0828 | $0.0880 |
| 2027-06-21 | $0.0854 | $0.0828 | $0.0880 |
| 2027-06-22 | $0.0854 | $0.0828 | $0.0880 |
| 2027-06-23 | $0.0830 | $0.0806 | $0.0855 |
| 2027-06-24 | $0.0853 | $0.0827 | $0.0878 |
| 2027-06-25 | $0.0853 | $0.0827 | $0.0878 |
| 2027-06-26 | $0.0842 | $0.0817 | $0.0867 |
| 2027-06-27 | $0.0819 | $0.0794 | $0.0843 |
| 2027-06-28 | $0.0841 | $0.0816 | $0.0866 |
| 2027-06-29 | $0.0851 | $0.0825 | $0.0877 |
| 2027-06-30 | $0.0828 | $0.0803 | $0.0852 |
| 2027 July | |||
| 2027-07-01 | $0.0817 | $0.0793 | $0.0842 |
| 2027-07-02 | $0.0796 | $0.0773 | $0.0820 |
| 2027-07-03 | $0.0807 | $0.0783 | $0.0831 |
| 2027-07-04 | $0.0829 | $0.0804 | $0.0854 |
| 2027-07-05 | $0.0852 | $0.0826 | $0.0877 |
| 2027-07-06 | $0.0828 | $0.0803 | $0.0853 |
| 2027-07-07 | $0.0847 | $0.0821 | $0.0872 |
| 2027-07-08 | $0.0847 | $0.0821 | $0.0872 |
| 2027-07-09 | $0.0823 | $0.0799 | $0.0848 |
| 2027-07-10 | $0.0823 | $0.0799 | $0.0848 |
| 2027-07-11 | $0.0814 | $0.0790 | $0.0838 |
| 2027-07-12 | $0.0792 | $0.0768 | $0.0815 |
| 2027-07-13 | $0.0792 | $0.0768 | $0.0815 |
| 2027-07-14 | $0.0792 | $0.0768 | $0.0815 |
| 2027-07-15 | $0.0770 | $0.0747 | $0.0793 |
| 2027-07-16 | $0.0790 | $0.0767 | $0.0814 |
| 2027-07-17 | $0.0790 | $0.0767 | $0.0814 |
| 2027-07-18 | $0.0780 | $0.0757 | $0.0804 |
| 2027-07-19 | $0.0759 | $0.0736 | $0.0782 |
| 2027-07-20 | $0.0780 | $0.0756 | $0.0803 |
| 2027-07-21 | $0.0789 | $0.0765 | $0.0812 |
| 2027-07-22 | $0.0767 | $0.0744 | $0.0790 |
| 2027-07-23 | $0.0757 | $0.0735 | $0.0780 |
| 2027-07-24 | $0.0738 | $0.0716 | $0.0760 |
| 2027-07-25 | $0.0748 | $0.0725 | $0.0770 |
| 2027-07-26 | $0.0768 | $0.0745 | $0.0791 |
| 2027-07-27 | $0.0789 | $0.0766 | $0.0813 |
| 2027-07-28 | $0.0768 | $0.0745 | $0.0791 |
| 2027-07-29 | $0.0785 | $0.0761 | $0.0808 |
| 2027-07-30 | $0.0785 | $0.0761 | $0.0808 |
| 2027-07-31 | $0.0763 | $0.0740 | $0.0786 |
| 2027 August | |||
| 2027-08-01 | $0.0763 | $0.0740 | $0.0786 |
| 2027-08-02 | $0.0755 | $0.0732 | $0.0777 |
| 2027-08-03 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-04 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-05 | $0.0734 | $0.0712 | $0.0756 |
| 2027-08-06 | $0.0713 | $0.0692 | $0.0735 |
| 2027-08-07 | $0.0733 | $0.0711 | $0.0754 |
| 2027-08-08 | $0.0733 | $0.0711 | $0.0754 |
| 2027-08-09 | $0.0723 | $0.0702 | $0.0745 |
| 2027-08-10 | $0.0703 | $0.0682 | $0.0725 |
| 2027-08-11 | $0.0723 | $0.0701 | $0.0744 |
| 2027-08-12 | $0.0731 | $0.0709 | $0.0753 |
| 2027-08-13 | $0.0711 | $0.0690 | $0.0732 |
| 2027-08-14 | $0.0702 | $0.0681 | $0.0723 |
| 2027-08-15 | $0.0684 | $0.0664 | $0.0705 |
| 2027-08-16 | $0.0693 | $0.0672 | $0.0714 |
| 2027-08-17 | $0.0712 | $0.0691 | $0.0734 |
| 2027-08-18 | $0.0732 | $0.0710 | $0.0754 |
| 2027-08-19 | $0.0712 | $0.0690 | $0.0733 |
| 2027-08-20 | $0.0727 | $0.0706 | $0.0749 |
| 2027-08-21 | $0.0727 | $0.0706 | $0.0749 |
| 2027-08-22 | $0.0707 | $0.0686 | $0.0729 |
| 2027-08-23 | $0.0707 | $0.0686 | $0.0729 |
| 2027-08-24 | $0.0699 | $0.0678 | $0.0720 |
| 2027-08-25 | $0.0680 | $0.0660 | $0.0700 |
| 2027-08-26 | $0.0680 | $0.0660 | $0.0700 |
| 2027-08-27 | $0.0680 | $0.0660 | $0.0700 |
| 2027-08-28 | $0.0661 | $0.0642 | $0.0681 |
| 2027-08-29 | $0.0679 | $0.0659 | $0.0699 |
| 2027-08-30 | $0.0679 | $0.0659 | $0.0699 |
| 2027-08-31 | $0.0671 | $0.0650 | $0.0691 |
| 2027 September | |||
| 2027-09-01 | $0.0652 | $0.0632 | $0.0672 |
| 2027-09-02 | $0.0670 | $0.0650 | $0.0690 |
| 2027-09-03 | $0.0678 | $0.0657 | $0.0698 |
| 2027-09-04 | $0.0659 | $0.0639 | $0.0679 |
| 2027-09-05 | $0.0651 | $0.0631 | $0.0670 |
| 2027-09-06 | $0.0634 | $0.0615 | $0.0653 |
| 2027-09-07 | $0.0643 | $0.0623 | $0.0662 |
| 2027-09-08 | $0.0660 | $0.0640 | $0.0680 |
| 2027-09-09 | $0.0678 | $0.0658 | $0.0699 |
| 2027-09-10 | $0.0660 | $0.0640 | $0.0679 |
| 2027-09-11 | $0.0674 | $0.0654 | $0.0695 |
| 2027-09-12 | $0.0674 | $0.0654 | $0.0695 |
| 2027-09-13 | $0.0656 | $0.0636 | $0.0675 |
| 2027-09-14 | $0.0656 | $0.0636 | $0.0675 |
| 2027-09-15 | $0.0648 | $0.0629 | $0.0668 |
| 2027-09-16 | $0.0630 | $0.0611 | $0.0649 |
| 2027-09-17 | $0.0630 | $0.0611 | $0.0649 |
| 2027-09-18 | $0.0630 | $0.0611 | $0.0649 |
| 2027-09-19 | $0.0613 | $0.0595 | $0.0631 |
| 2027-09-20 | $0.0629 | $0.0610 | $0.0648 |
| 2027-09-21 | $0.0629 | $0.0610 | $0.0648 |
| 2027-09-22 | $0.0622 | $0.0603 | $0.0640 |
| 2027-09-23 | $0.0604 | $0.0586 | $0.0623 |
| 2027-09-24 | $0.0621 | $0.0602 | $0.0640 |
| 2027-09-25 | $0.0628 | $0.0609 | $0.0647 |