Current ARK price: $0.7800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5679 | $0.5508 | $0.5849 |
| 2026-01-02 | $0.5522 | $0.5356 | $0.5688 |
| 2026-01-03 | $0.5645 | $0.5475 | $0.5814 |
| 2026-01-04 | $0.5645 | $0.5475 | $0.5814 |
| 2026-01-05 | $0.5489 | $0.5325 | $0.5654 |
| 2026-01-06 | $0.5489 | $0.5325 | $0.5654 |
| 2026-01-07 | $0.5427 | $0.5264 | $0.5590 |
| 2026-01-08 | $0.5277 | $0.5119 | $0.5436 |
| 2026-01-09 | $0.5277 | $0.5119 | $0.5436 |
| 2026-01-10 | $0.5277 | $0.5119 | $0.5436 |
| 2026-01-11 | $0.5132 | $0.4978 | $0.5286 |
| 2026-01-12 | $0.5269 | $0.5111 | $0.5427 |
| 2026-01-13 | $0.5269 | $0.5111 | $0.5427 |
| 2026-01-14 | $0.5203 | $0.5047 | $0.5359 |
| 2026-01-15 | $0.5059 | $0.4908 | $0.5211 |
| 2026-01-16 | $0.5198 | $0.5042 | $0.5354 |
| 2026-01-17 | $0.5259 | $0.5101 | $0.5417 |
| 2026-01-18 | $0.5114 | $0.4960 | $0.5267 |
| 2026-01-19 | $0.5050 | $0.4898 | $0.5201 |
| 2026-01-20 | $0.4922 | $0.4774 | $0.5070 |
| 2026-01-21 | $0.4986 | $0.4836 | $0.5136 |
| 2026-01-22 | $0.5123 | $0.4969 | $0.5277 |
| 2026-01-23 | $0.5264 | $0.5106 | $0.5421 |
| 2026-01-24 | $0.5119 | $0.4965 | $0.5272 |
| 2026-01-25 | $0.5232 | $0.5075 | $0.5389 |
| 2026-01-26 | $0.5232 | $0.5075 | $0.5389 |
| 2026-01-27 | $0.5088 | $0.4935 | $0.5241 |
| 2026-01-28 | $0.5088 | $0.4935 | $0.5241 |
| 2026-01-29 | $0.5030 | $0.4879 | $0.5181 |
| 2026-01-30 | $0.4892 | $0.4745 | $0.5038 |
| 2026-01-31 | $0.4892 | $0.4745 | $0.5038 |
| 2026 February | |||
| 2026-02-01 | $0.4892 | $0.4745 | $0.5038 |
| 2026-02-02 | $0.4757 | $0.4614 | $0.4900 |
| 2026-02-03 | $0.4884 | $0.4737 | $0.5030 |
| 2026-02-04 | $0.4884 | $0.4737 | $0.5030 |
| 2026-02-05 | $0.4823 | $0.4678 | $0.4967 |
| 2026-02-06 | $0.4690 | $0.4549 | $0.4830 |
| 2026-02-07 | $0.4818 | $0.4674 | $0.4963 |
| 2026-02-08 | $0.4875 | $0.4728 | $0.5021 |
| 2026-02-09 | $0.4740 | $0.4598 | $0.4882 |
| 2026-02-10 | $0.4681 | $0.4541 | $0.4821 |
| 2026-02-11 | $0.4562 | $0.4426 | $0.4699 |
| 2026-02-12 | $0.4622 | $0.4483 | $0.4760 |
| 2026-02-13 | $0.4749 | $0.4606 | $0.4891 |
| 2026-02-14 | $0.4879 | $0.4733 | $0.5025 |
| 2026-02-15 | $0.4744 | $0.4602 | $0.4887 |
| 2026-02-16 | $0.4850 | $0.4704 | $0.4995 |
| 2026-02-17 | $0.4850 | $0.4704 | $0.4995 |
| 2026-02-18 | $0.4716 | $0.4575 | $0.4858 |
| 2026-02-19 | $0.4716 | $0.4575 | $0.4858 |
| 2026-02-20 | $0.4663 | $0.4523 | $0.4803 |
| 2026-02-21 | $0.4534 | $0.4398 | $0.4670 |
| 2026-02-22 | $0.4534 | $0.4398 | $0.4670 |
| 2026-02-23 | $0.4534 | $0.4398 | $0.4670 |
| 2026-02-24 | $0.4409 | $0.4277 | $0.4541 |
| 2026-02-25 | $0.4527 | $0.4391 | $0.4663 |
| 2026-02-26 | $0.4527 | $0.4391 | $0.4663 |
| 2026-02-27 | $0.4470 | $0.4336 | $0.4604 |
| 2026-02-28 | $0.4347 | $0.4217 | $0.4477 |
| 2026 March | |||
| 2026-03-01 | $0.4466 | $0.4332 | $0.4600 |
| 2026-03-02 | $0.4518 | $0.4383 | $0.4654 |
| 2026-03-03 | $0.4394 | $0.4262 | $0.4526 |
| 2026-03-04 | $0.4339 | $0.4209 | $0.4469 |
| 2026-03-05 | $0.4229 | $0.4102 | $0.4356 |
| 2026-03-06 | $0.4284 | $0.4155 | $0.4412 |
| 2026-03-07 | $0.4402 | $0.4269 | $0.4534 |
| 2026-03-08 | $0.4522 | $0.4387 | $0.4658 |
| 2026-03-09 | $0.4398 | $0.4266 | $0.4530 |
| 2026-03-10 | $0.4495 | $0.4361 | $0.4630 |
| 2026-03-11 | $0.4495 | $0.4361 | $0.4630 |
| 2026-03-12 | $0.4372 | $0.4240 | $0.4503 |
| 2026-03-13 | $0.4372 | $0.4240 | $0.4503 |
| 2026-03-14 | $0.4322 | $0.4192 | $0.4452 |
| 2026-03-15 | $0.4203 | $0.4077 | $0.4329 |
| 2026-03-16 | $0.4203 | $0.4077 | $0.4329 |
| 2026-03-17 | $0.4203 | $0.4077 | $0.4329 |
| 2026-03-18 | $0.4087 | $0.3964 | $0.4210 |
| 2026-03-19 | $0.4196 | $0.4070 | $0.4322 |
| 2026-03-20 | $0.4196 | $0.4070 | $0.4322 |
| 2026-03-21 | $0.4144 | $0.4019 | $0.4268 |
| 2026-03-22 | $0.4029 | $0.3908 | $0.4150 |
| 2026-03-23 | $0.4140 | $0.4016 | $0.4264 |
| 2026-03-24 | $0.4188 | $0.4062 | $0.4314 |
| 2026-03-25 | $0.4073 | $0.3951 | $0.4195 |
| 2026-03-26 | $0.4022 | $0.3901 | $0.4142 |
| 2026-03-27 | $0.3920 | $0.3802 | $0.4038 |
| 2026-03-28 | $0.3971 | $0.3852 | $0.4090 |
| 2026-03-29 | $0.4080 | $0.3957 | $0.4202 |
| 2026-03-30 | $0.4192 | $0.4066 | $0.4318 |
| 2026-03-31 | $0.4076 | $0.3954 | $0.4199 |
| 2026 April | |||
| 2026-04-01 | $0.4167 | $0.4042 | $0.4292 |
| 2026-04-02 | $0.4167 | $0.4042 | $0.4292 |
| 2026-04-03 | $0.4052 | $0.3931 | $0.4174 |
| 2026-04-04 | $0.4052 | $0.3931 | $0.4174 |
| 2026-04-05 | $0.4006 | $0.3886 | $0.4126 |
| 2026-04-06 | $0.3896 | $0.3779 | $0.4013 |
| 2026-04-07 | $0.3896 | $0.3779 | $0.4013 |
| 2026-04-08 | $0.3896 | $0.3779 | $0.4013 |
| 2026-04-09 | $0.3788 | $0.3675 | $0.3902 |
| 2026-04-10 | $0.3889 | $0.3773 | $0.4006 |
| 2026-04-11 | $0.3889 | $0.3773 | $0.4006 |
| 2026-04-12 | $0.3841 | $0.3726 | $0.3956 |
| 2026-04-13 | $0.3735 | $0.3623 | $0.3847 |
| 2026-04-14 | $0.3837 | $0.3722 | $0.3953 |
| 2026-04-15 | $0.3882 | $0.3766 | $0.3998 |
| 2026-04-16 | $0.3775 | $0.3662 | $0.3888 |
| 2026-04-17 | $0.3728 | $0.3616 | $0.3840 |
| 2026-04-18 | $0.3633 | $0.3524 | $0.3743 |
| 2026-04-19 | $0.3681 | $0.3570 | $0.3791 |
| 2026-04-20 | $0.3782 | $0.3668 | $0.3895 |
| 2026-04-21 | $0.3886 | $0.3769 | $0.4002 |
| 2026-04-22 | $0.3778 | $0.3665 | $0.3892 |
| 2026-04-23 | $0.3862 | $0.3747 | $0.3978 |
| 2026-04-24 | $0.3862 | $0.3747 | $0.3978 |
| 2026-04-25 | $0.3756 | $0.3643 | $0.3869 |
| 2026-04-26 | $0.3756 | $0.3643 | $0.3869 |
| 2026-04-27 | $0.3713 | $0.3602 | $0.3825 |
| 2026-04-28 | $0.3611 | $0.3503 | $0.3719 |
| 2026-04-29 | $0.3611 | $0.3503 | $0.3719 |
| 2026-04-30 | $0.3611 | $0.3503 | $0.3719 |
| 2026 May | |||
| 2026-05-01 | $0.3511 | $0.3406 | $0.3617 |
| 2026-05-02 | $0.3605 | $0.3497 | $0.3713 |
| 2026-05-03 | $0.3605 | $0.3497 | $0.3713 |
| 2026-05-04 | $0.3560 | $0.3453 | $0.3667 |
| 2026-05-05 | $0.3462 | $0.3358 | $0.3566 |
| 2026-05-06 | $0.3557 | $0.3450 | $0.3664 |
| 2026-05-07 | $0.3598 | $0.3490 | $0.3706 |
| 2026-05-08 | $0.3499 | $0.3394 | $0.3604 |
| 2026-05-09 | $0.3455 | $0.3352 | $0.3559 |
| 2026-05-10 | $0.3368 | $0.3267 | $0.3469 |
| 2026-05-11 | $0.3412 | $0.3309 | $0.3514 |
| 2026-05-12 | $0.3505 | $0.3400 | $0.3611 |
| 2026-05-13 | $0.3602 | $0.3494 | $0.3710 |
| 2026-05-14 | $0.3502 | $0.3397 | $0.3607 |
| 2026-05-15 | $0.3580 | $0.3473 | $0.3688 |
| 2026-05-16 | $0.3580 | $0.3473 | $0.3688 |
| 2026-05-17 | $0.3482 | $0.3377 | $0.3586 |
| 2026-05-18 | $0.3482 | $0.3377 | $0.3586 |
| 2026-05-19 | $0.3442 | $0.3339 | $0.3545 |
| 2026-05-20 | $0.3347 | $0.3247 | $0.3448 |
| 2026-05-21 | $0.3347 | $0.3247 | $0.3448 |
| 2026-05-22 | $0.3347 | $0.3247 | $0.3448 |
| 2026-05-23 | $0.3255 | $0.3157 | $0.3353 |
| 2026-05-24 | $0.3342 | $0.3241 | $0.3442 |
| 2026-05-25 | $0.3342 | $0.3241 | $0.3442 |
| 2026-05-26 | $0.3300 | $0.3201 | $0.3399 |
| 2026-05-27 | $0.3209 | $0.3113 | $0.3305 |
| 2026-05-28 | $0.3297 | $0.3198 | $0.3396 |
| 2026-05-29 | $0.3335 | $0.3235 | $0.3435 |
| 2026-05-30 | $0.3243 | $0.3146 | $0.3341 |
| 2026-05-31 | $0.3203 | $0.3107 | $0.3299 |
| 2026 June | |||
| 2026-06-01 | $0.3122 | $0.3028 | $0.3215 |
| 2026-06-02 | $0.3162 | $0.3068 | $0.3257 |
| 2026-06-03 | $0.3249 | $0.3152 | $0.3347 |
| 2026-06-04 | $0.3338 | $0.3238 | $0.3439 |
| 2026-06-05 | $0.3246 | $0.3149 | $0.3344 |
| 2026-06-06 | $0.3319 | $0.3219 | $0.3418 |
| 2026-06-07 | $0.3319 | $0.3219 | $0.3418 |
| 2026-06-08 | $0.3227 | $0.3130 | $0.3324 |
| 2026-06-09 | $0.3227 | $0.3130 | $0.3324 |
| 2026-06-10 | $0.3190 | $0.3095 | $0.3286 |
| 2026-06-11 | $0.3102 | $0.3009 | $0.3196 |
| 2026-06-12 | $0.3102 | $0.3009 | $0.3196 |
| 2026-06-13 | $0.3102 | $0.3009 | $0.3196 |
| 2026-06-14 | $0.3017 | $0.2926 | $0.3108 |
| 2026-06-15 | $0.3097 | $0.3005 | $0.3190 |
| 2026-06-16 | $0.3097 | $0.3005 | $0.3190 |
| 2026-06-17 | $0.3059 | $0.2967 | $0.3151 |
| 2026-06-18 | $0.2974 | $0.2885 | $0.3064 |
| 2026-06-19 | $0.3056 | $0.2964 | $0.3148 |
| 2026-06-20 | $0.3092 | $0.2999 | $0.3184 |
| 2026-06-21 | $0.3006 | $0.2916 | $0.3097 |
| 2026-06-22 | $0.2969 | $0.2880 | $0.3058 |
| 2026-06-23 | $0.2894 | $0.2807 | $0.2981 |
| 2026-06-24 | $0.2931 | $0.2843 | $0.3019 |
| 2026-06-25 | $0.3012 | $0.2921 | $0.3102 |
| 2026-06-26 | $0.3094 | $0.3002 | $0.3187 |
| 2026-06-27 | $0.3009 | $0.2919 | $0.3099 |
| 2026-06-28 | $0.3076 | $0.2984 | $0.3168 |
| 2026-06-29 | $0.3076 | $0.2984 | $0.3168 |
| 2026-06-30 | $0.2991 | $0.2902 | $0.3081 |
| 2026 July | |||
| 2026-07-01 | $0.2991 | $0.2902 | $0.3081 |
| 2026-07-02 | $0.2957 | $0.2869 | $0.3046 |
| 2026-07-03 | $0.2876 | $0.2789 | $0.2962 |
| 2026-07-04 | $0.2876 | $0.2789 | $0.2962 |
| 2026-07-05 | $0.2876 | $0.2789 | $0.2962 |
| 2026-07-06 | $0.2797 | $0.2713 | $0.2880 |
| 2026-07-07 | $0.2871 | $0.2785 | $0.2957 |
| 2026-07-08 | $0.2871 | $0.2785 | $0.2957 |
| 2026-07-09 | $0.2835 | $0.2750 | $0.2920 |
| 2026-07-10 | $0.2757 | $0.2674 | $0.2840 |
| 2026-07-11 | $0.2833 | $0.2748 | $0.2918 |
| 2026-07-12 | $0.2866 | $0.2780 | $0.2952 |
| 2026-07-13 | $0.2787 | $0.2703 | $0.2870 |
| 2026-07-14 | $0.2752 | $0.2669 | $0.2834 |
| 2026-07-15 | $0.2682 | $0.2602 | $0.2763 |
| 2026-07-16 | $0.2717 | $0.2636 | $0.2799 |
| 2026-07-17 | $0.2792 | $0.2708 | $0.2875 |
| 2026-07-18 | $0.2868 | $0.2782 | $0.2954 |
| 2026-07-19 | $0.2789 | $0.2706 | $0.2873 |
| 2026-07-20 | $0.2851 | $0.2766 | $0.2937 |
| 2026-07-21 | $0.2851 | $0.2766 | $0.2937 |
| 2026-07-22 | $0.2773 | $0.2689 | $0.2856 |
| 2026-07-23 | $0.2773 | $0.2689 | $0.2856 |
| 2026-07-24 | $0.2741 | $0.2659 | $0.2823 |
| 2026-07-25 | $0.2666 | $0.2586 | $0.2746 |
| 2026-07-26 | $0.2666 | $0.2586 | $0.2746 |
| 2026-07-27 | $0.2666 | $0.2586 | $0.2746 |
| 2026-07-28 | $0.2592 | $0.2514 | $0.2670 |
| 2026-07-29 | $0.2661 | $0.2581 | $0.2741 |
| 2026-07-30 | $0.2661 | $0.2581 | $0.2741 |
| 2026-07-31 | $0.2628 | $0.2549 | $0.2707 |
| 2026 August | |||
| 2026-08-01 | $0.2556 | $0.2479 | $0.2632 |
| 2026-08-02 | $0.2626 | $0.2547 | $0.2705 |
| 2026-08-03 | $0.2656 | $0.2577 | $0.2736 |
| 2026-08-04 | $0.2583 | $0.2506 | $0.2661 |
| 2026-08-05 | $0.2551 | $0.2474 | $0.2627 |
| 2026-08-06 | $0.2486 | $0.2412 | $0.2561 |
| 2026-08-07 | $0.2519 | $0.2443 | $0.2594 |
| 2026-08-08 | $0.2588 | $0.2510 | $0.2665 |
| 2026-08-09 | $0.2659 | $0.2579 | $0.2738 |
| 2026-08-10 | $0.2585 | $0.2508 | $0.2663 |
| 2026-08-11 | $0.2643 | $0.2564 | $0.2722 |
| 2026-08-12 | $0.2643 | $0.2564 | $0.2722 |
| 2026-08-13 | $0.2570 | $0.2493 | $0.2647 |
| 2026-08-14 | $0.2570 | $0.2493 | $0.2647 |
| 2026-08-15 | $0.2541 | $0.2465 | $0.2617 |
| 2026-08-16 | $0.2471 | $0.2397 | $0.2545 |
| 2026-08-17 | $0.2471 | $0.2397 | $0.2545 |
| 2026-08-18 | $0.2471 | $0.2397 | $0.2545 |
| 2026-08-19 | $0.2403 | $0.2331 | $0.2475 |
| 2026-08-20 | $0.2467 | $0.2393 | $0.2541 |
| 2026-08-21 | $0.2467 | $0.2393 | $0.2541 |
| 2026-08-22 | $0.2436 | $0.2363 | $0.2509 |
| 2026-08-23 | $0.2369 | $0.2298 | $0.2440 |
| 2026-08-24 | $0.2434 | $0.2361 | $0.2507 |
| 2026-08-25 | $0.2462 | $0.2388 | $0.2536 |
| 2026-08-26 | $0.2394 | $0.2322 | $0.2466 |
| 2026-08-27 | $0.2364 | $0.2293 | $0.2435 |
| 2026-08-28 | $0.2305 | $0.2235 | $0.2374 |
| 2026-08-29 | $0.2334 | $0.2264 | $0.2404 |
| 2026-08-30 | $0.2399 | $0.2327 | $0.2470 |
| 2026-08-31 | $0.2464 | $0.2390 | $0.2538 |
| 2026 September | |||
| 2026-09-01 | $0.2396 | $0.2325 | $0.2468 |
| 2026-09-02 | $0.2450 | $0.2376 | $0.2523 |
| 2026-09-03 | $0.2450 | $0.2376 | $0.2523 |
| 2026-09-04 | $0.2382 | $0.2311 | $0.2454 |
| 2026-09-05 | $0.2382 | $0.2311 | $0.2454 |
| 2026-09-06 | $0.2355 | $0.2284 | $0.2426 |
| 2026-09-07 | $0.2290 | $0.2222 | $0.2359 |
| 2026-09-08 | $0.2290 | $0.2222 | $0.2359 |
| 2026-09-09 | $0.2290 | $0.2222 | $0.2359 |
| 2026-09-10 | $0.2227 | $0.2160 | $0.2294 |
| 2026-09-11 | $0.2287 | $0.2218 | $0.2355 |
| 2026-09-12 | $0.2287 | $0.2218 | $0.2355 |
| 2026-09-13 | $0.2258 | $0.2190 | $0.2326 |
| 2026-09-14 | $0.2196 | $0.2130 | $0.2262 |
| 2026-09-15 | $0.2256 | $0.2188 | $0.2324 |
| 2026-09-16 | $0.2282 | $0.2214 | $0.2351 |
| 2026-09-17 | $0.2219 | $0.2153 | $0.2286 |
| 2026-09-18 | $0.2192 | $0.2126 | $0.2257 |
| 2026-09-19 | $0.2136 | $0.2072 | $0.2200 |
| 2026-09-20 | $0.2164 | $0.2099 | $0.2229 |
| 2026-09-21 | $0.2223 | $0.2157 | $0.2290 |
| 2026-09-22 | $0.2284 | $0.2216 | $0.2353 |
| 2026-09-23 | $0.2221 | $0.2155 | $0.2288 |
| 2026-09-24 | $0.2271 | $0.2203 | $0.2339 |
| 2026-09-25 | $0.2271 | $0.2203 | $0.2339 |