Current AUAU price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5363 | $0.5202 | $0.5524 |
| 2026-01-02 | $0.5363 | $0.5202 | $0.5524 |
| 2026-01-03 | $0.5284 | $0.5126 | $0.5443 |
| 2026-01-04 | $0.5352 | $0.5191 | $0.5512 |
| 2026-01-05 | $0.5273 | $0.5115 | $0.5431 |
| 2026-01-06 | $0.5337 | $0.5177 | $0.5497 |
| 2026-01-07 | $0.5337 | $0.5177 | $0.5497 |
| 2026-01-08 | $0.5259 | $0.5101 | $0.5416 |
| 2026-01-09 | $0.5324 | $0.5165 | $0.5484 |
| 2026-01-10 | $0.5259 | $0.5101 | $0.5416 |
| 2026-01-11 | $0.5193 | $0.5037 | $0.5349 |
| 2026-01-12 | $0.5127 | $0.4973 | $0.5281 |
| 2026-01-13 | $0.5052 | $0.4900 | $0.5203 |
| 2026-01-14 | $0.4977 | $0.4828 | $0.5127 |
| 2026-01-15 | $0.4916 | $0.4768 | $0.5063 |
| 2026-01-16 | $0.4916 | $0.4768 | $0.5063 |
| 2026-01-17 | $0.4916 | $0.4768 | $0.5063 |
| 2026-01-18 | $0.4977 | $0.4828 | $0.5127 |
| 2026-01-19 | $0.4904 | $0.4757 | $0.5051 |
| 2026-01-20 | $0.4904 | $0.4757 | $0.5051 |
| 2026-01-21 | $0.4966 | $0.4817 | $0.5115 |
| 2026-01-22 | $0.5030 | $0.4879 | $0.5181 |
| 2026-01-23 | $0.4956 | $0.4807 | $0.5104 |
| 2026-01-24 | $0.4956 | $0.4807 | $0.5104 |
| 2026-01-25 | $0.4883 | $0.4736 | $0.5029 |
| 2026-01-26 | $0.4945 | $0.4797 | $0.5094 |
| 2026-01-27 | $0.4872 | $0.4726 | $0.5018 |
| 2026-01-28 | $0.4932 | $0.4784 | $0.5080 |
| 2026-01-29 | $0.4932 | $0.4784 | $0.5080 |
| 2026-01-30 | $0.4859 | $0.4713 | $0.5005 |
| 2026-01-31 | $0.4920 | $0.4772 | $0.5067 |
| 2026 February | |||
| 2026-02-01 | $0.4859 | $0.4713 | $0.5005 |
| 2026-02-02 | $0.4798 | $0.4654 | $0.4942 |
| 2026-02-03 | $0.4738 | $0.4595 | $0.4880 |
| 2026-02-04 | $0.4668 | $0.4528 | $0.4808 |
| 2026-02-05 | $0.4599 | $0.4461 | $0.4737 |
| 2026-02-06 | $0.4542 | $0.4406 | $0.4678 |
| 2026-02-07 | $0.4542 | $0.4406 | $0.4678 |
| 2026-02-08 | $0.4542 | $0.4406 | $0.4678 |
| 2026-02-09 | $0.4599 | $0.4461 | $0.4737 |
| 2026-02-10 | $0.4531 | $0.4395 | $0.4667 |
| 2026-02-11 | $0.4531 | $0.4395 | $0.4667 |
| 2026-02-12 | $0.4589 | $0.4451 | $0.4726 |
| 2026-02-13 | $0.4647 | $0.4508 | $0.4787 |
| 2026-02-14 | $0.4579 | $0.4442 | $0.4716 |
| 2026-02-15 | $0.4579 | $0.4442 | $0.4716 |
| 2026-02-16 | $0.4511 | $0.4376 | $0.4647 |
| 2026-02-17 | $0.4569 | $0.4432 | $0.4706 |
| 2026-02-18 | $0.4502 | $0.4367 | $0.4637 |
| 2026-02-19 | $0.4557 | $0.4420 | $0.4694 |
| 2026-02-20 | $0.4557 | $0.4420 | $0.4694 |
| 2026-02-21 | $0.4490 | $0.4355 | $0.4624 |
| 2026-02-22 | $0.4546 | $0.4410 | $0.4682 |
| 2026-02-23 | $0.4490 | $0.4355 | $0.4624 |
| 2026-02-24 | $0.4434 | $0.4301 | $0.4567 |
| 2026-02-25 | $0.4378 | $0.4246 | $0.4509 |
| 2026-02-26 | $0.4313 | $0.4184 | $0.4442 |
| 2026-02-27 | $0.4249 | $0.4122 | $0.4377 |
| 2026-02-28 | $0.4197 | $0.4071 | $0.4323 |
| 2026 March | |||
| 2026-03-01 | $0.4197 | $0.4071 | $0.4323 |
| 2026-03-02 | $0.4197 | $0.4071 | $0.4323 |
| 2026-03-03 | $0.4249 | $0.4122 | $0.4377 |
| 2026-03-04 | $0.4187 | $0.4061 | $0.4312 |
| 2026-03-05 | $0.4187 | $0.4061 | $0.4312 |
| 2026-03-06 | $0.4240 | $0.4113 | $0.4367 |
| 2026-03-07 | $0.4294 | $0.4165 | $0.4423 |
| 2026-03-08 | $0.4231 | $0.4104 | $0.4358 |
| 2026-03-09 | $0.4231 | $0.4104 | $0.4358 |
| 2026-03-10 | $0.4169 | $0.4044 | $0.4294 |
| 2026-03-11 | $0.4222 | $0.4095 | $0.4349 |
| 2026-03-12 | $0.4160 | $0.4035 | $0.4285 |
| 2026-03-13 | $0.4211 | $0.4084 | $0.4337 |
| 2026-03-14 | $0.4211 | $0.4084 | $0.4337 |
| 2026-03-15 | $0.4149 | $0.4024 | $0.4273 |
| 2026-03-16 | $0.4200 | $0.4074 | $0.4326 |
| 2026-03-17 | $0.4149 | $0.4024 | $0.4273 |
| 2026-03-18 | $0.4097 | $0.3974 | $0.4220 |
| 2026-03-19 | $0.4045 | $0.3924 | $0.4166 |
| 2026-03-20 | $0.3985 | $0.3866 | $0.4105 |
| 2026-03-21 | $0.3927 | $0.3809 | $0.4044 |
| 2026-03-22 | $0.3878 | $0.3762 | $0.3994 |
| 2026-03-23 | $0.3878 | $0.3762 | $0.3994 |
| 2026-03-24 | $0.3878 | $0.3762 | $0.3994 |
| 2026-03-25 | $0.3927 | $0.3809 | $0.4044 |
| 2026-03-26 | $0.3869 | $0.3753 | $0.3985 |
| 2026-03-27 | $0.3869 | $0.3753 | $0.3985 |
| 2026-03-28 | $0.3918 | $0.3800 | $0.4035 |
| 2026-03-29 | $0.3968 | $0.3849 | $0.4087 |
| 2026-03-30 | $0.3909 | $0.3792 | $0.4027 |
| 2026-03-31 | $0.3909 | $0.3792 | $0.4027 |
| 2026 April | |||
| 2026-04-01 | $0.3852 | $0.3736 | $0.3967 |
| 2026-04-02 | $0.3901 | $0.3784 | $0.4018 |
| 2026-04-03 | $0.3844 | $0.3728 | $0.3959 |
| 2026-04-04 | $0.3891 | $0.3774 | $0.4007 |
| 2026-04-05 | $0.3891 | $0.3774 | $0.4007 |
| 2026-04-06 | $0.3833 | $0.3718 | $0.3948 |
| 2026-04-07 | $0.3881 | $0.3765 | $0.3998 |
| 2026-04-08 | $0.3833 | $0.3718 | $0.3948 |
| 2026-04-09 | $0.3785 | $0.3672 | $0.3899 |
| 2026-04-10 | $0.3738 | $0.3625 | $0.3850 |
| 2026-04-11 | $0.3682 | $0.3572 | $0.3793 |
| 2026-04-12 | $0.3628 | $0.3519 | $0.3737 |
| 2026-04-13 | $0.3583 | $0.3476 | $0.3691 |
| 2026-04-14 | $0.3583 | $0.3476 | $0.3691 |
| 2026-04-15 | $0.3583 | $0.3476 | $0.3691 |
| 2026-04-16 | $0.3628 | $0.3519 | $0.3737 |
| 2026-04-17 | $0.3575 | $0.3467 | $0.3682 |
| 2026-04-18 | $0.3575 | $0.3467 | $0.3682 |
| 2026-04-19 | $0.3620 | $0.3511 | $0.3729 |
| 2026-04-20 | $0.3666 | $0.3556 | $0.3776 |
| 2026-04-21 | $0.3612 | $0.3504 | $0.3721 |
| 2026-04-22 | $0.3612 | $0.3504 | $0.3721 |
| 2026-04-23 | $0.3559 | $0.3452 | $0.3666 |
| 2026-04-24 | $0.3605 | $0.3497 | $0.3713 |
| 2026-04-25 | $0.3552 | $0.3445 | $0.3658 |
| 2026-04-26 | $0.3595 | $0.3487 | $0.3703 |
| 2026-04-27 | $0.3595 | $0.3487 | $0.3703 |
| 2026-04-28 | $0.3542 | $0.3436 | $0.3648 |
| 2026-04-29 | $0.3586 | $0.3479 | $0.3694 |
| 2026-04-30 | $0.3542 | $0.3436 | $0.3648 |
| 2026 May | |||
| 2026-05-01 | $0.3498 | $0.3393 | $0.3603 |
| 2026-05-02 | $0.3453 | $0.3350 | $0.3557 |
| 2026-05-03 | $0.3403 | $0.3301 | $0.3505 |
| 2026-05-04 | $0.3352 | $0.3252 | $0.3453 |
| 2026-05-05 | $0.3311 | $0.3212 | $0.3410 |
| 2026-05-06 | $0.3311 | $0.3212 | $0.3410 |
| 2026-05-07 | $0.3311 | $0.3212 | $0.3410 |
| 2026-05-08 | $0.3352 | $0.3252 | $0.3453 |
| 2026-05-09 | $0.3303 | $0.3204 | $0.3402 |
| 2026-05-10 | $0.3303 | $0.3204 | $0.3402 |
| 2026-05-11 | $0.3345 | $0.3245 | $0.3445 |
| 2026-05-12 | $0.3388 | $0.3286 | $0.3489 |
| 2026-05-13 | $0.3338 | $0.3238 | $0.3438 |
| 2026-05-14 | $0.3338 | $0.3238 | $0.3438 |
| 2026-05-15 | $0.3289 | $0.3190 | $0.3387 |
| 2026-05-16 | $0.3331 | $0.3231 | $0.3431 |
| 2026-05-17 | $0.3282 | $0.3183 | $0.3380 |
| 2026-05-18 | $0.3322 | $0.3222 | $0.3421 |
| 2026-05-19 | $0.3322 | $0.3222 | $0.3421 |
| 2026-05-20 | $0.3273 | $0.3175 | $0.3371 |
| 2026-05-21 | $0.3314 | $0.3214 | $0.3413 |
| 2026-05-22 | $0.3273 | $0.3175 | $0.3371 |
| 2026-05-23 | $0.3232 | $0.3135 | $0.3329 |
| 2026-05-24 | $0.3191 | $0.3095 | $0.3287 |
| 2026-05-25 | $0.3144 | $0.3050 | $0.3238 |
| 2026-05-26 | $0.3098 | $0.3005 | $0.3191 |
| 2026-05-27 | $0.3059 | $0.2968 | $0.3151 |
| 2026-05-28 | $0.3059 | $0.2968 | $0.3151 |
| 2026-05-29 | $0.3059 | $0.2968 | $0.3151 |
| 2026-05-30 | $0.3098 | $0.3005 | $0.3191 |
| 2026-05-31 | $0.3052 | $0.2960 | $0.3144 |
| 2026 June | |||
| 2026-06-01 | $0.3052 | $0.2960 | $0.3144 |
| 2026-06-02 | $0.3091 | $0.2998 | $0.3183 |
| 2026-06-03 | $0.3130 | $0.3036 | $0.3224 |
| 2026-06-04 | $0.3084 | $0.2992 | $0.3177 |
| 2026-06-05 | $0.3084 | $0.2992 | $0.3177 |
| 2026-06-06 | $0.3039 | $0.2948 | $0.3130 |
| 2026-06-07 | $0.3078 | $0.2985 | $0.3170 |
| 2026-06-08 | $0.3032 | $0.2941 | $0.3123 |
| 2026-06-09 | $0.3069 | $0.2977 | $0.3161 |
| 2026-06-10 | $0.3069 | $0.2977 | $0.3161 |
| 2026-06-11 | $0.3024 | $0.2933 | $0.3115 |
| 2026-06-12 | $0.3062 | $0.2970 | $0.3154 |
| 2026-06-13 | $0.3024 | $0.2933 | $0.3115 |
| 2026-06-14 | $0.2986 | $0.2897 | $0.3076 |
| 2026-06-15 | $0.2949 | $0.2860 | $0.3037 |
| 2026-06-16 | $0.2905 | $0.2818 | $0.2992 |
| 2026-06-17 | $0.2862 | $0.2776 | $0.2948 |
| 2026-06-18 | $0.2827 | $0.2742 | $0.2912 |
| 2026-06-19 | $0.2827 | $0.2742 | $0.2912 |
| 2026-06-20 | $0.2827 | $0.2742 | $0.2912 |
| 2026-06-21 | $0.2862 | $0.2776 | $0.2948 |
| 2026-06-22 | $0.2820 | $0.2735 | $0.2905 |
| 2026-06-23 | $0.2820 | $0.2735 | $0.2905 |
| 2026-06-24 | $0.2856 | $0.2770 | $0.2941 |
| 2026-06-25 | $0.2892 | $0.2806 | $0.2979 |
| 2026-06-26 | $0.2850 | $0.2764 | $0.2935 |
| 2026-06-27 | $0.2850 | $0.2764 | $0.2935 |
| 2026-06-28 | $0.2808 | $0.2724 | $0.2892 |
| 2026-06-29 | $0.2844 | $0.2759 | $0.2929 |
| 2026-06-30 | $0.2802 | $0.2718 | $0.2886 |
| 2026 July | |||
| 2026-07-01 | $0.2836 | $0.2751 | $0.2921 |
| 2026-07-02 | $0.2836 | $0.2751 | $0.2921 |
| 2026-07-03 | $0.2794 | $0.2710 | $0.2878 |
| 2026-07-04 | $0.2829 | $0.2744 | $0.2914 |
| 2026-07-05 | $0.2794 | $0.2710 | $0.2878 |
| 2026-07-06 | $0.2759 | $0.2677 | $0.2842 |
| 2026-07-07 | $0.2724 | $0.2643 | $0.2806 |
| 2026-07-08 | $0.2684 | $0.2604 | $0.2765 |
| 2026-07-09 | $0.2645 | $0.2565 | $0.2724 |
| 2026-07-10 | $0.2612 | $0.2534 | $0.2690 |
| 2026-07-11 | $0.2612 | $0.2534 | $0.2690 |
| 2026-07-12 | $0.2612 | $0.2534 | $0.2690 |
| 2026-07-13 | $0.2645 | $0.2565 | $0.2724 |
| 2026-07-14 | $0.2606 | $0.2528 | $0.2684 |
| 2026-07-15 | $0.2606 | $0.2528 | $0.2684 |
| 2026-07-16 | $0.2639 | $0.2560 | $0.2718 |
| 2026-07-17 | $0.2673 | $0.2592 | $0.2753 |
| 2026-07-18 | $0.2633 | $0.2554 | $0.2712 |
| 2026-07-19 | $0.2633 | $0.2554 | $0.2712 |
| 2026-07-20 | $0.2594 | $0.2517 | $0.2672 |
| 2026-07-21 | $0.2628 | $0.2549 | $0.2707 |
| 2026-07-22 | $0.2589 | $0.2511 | $0.2667 |
| 2026-07-23 | $0.2621 | $0.2542 | $0.2699 |
| 2026-07-24 | $0.2621 | $0.2542 | $0.2699 |
| 2026-07-25 | $0.2582 | $0.2505 | $0.2659 |
| 2026-07-26 | $0.2614 | $0.2536 | $0.2693 |
| 2026-07-27 | $0.2582 | $0.2505 | $0.2659 |
| 2026-07-28 | $0.2550 | $0.2473 | $0.2626 |
| 2026-07-29 | $0.2517 | $0.2442 | $0.2593 |
| 2026-07-30 | $0.2480 | $0.2406 | $0.2555 |
| 2026-07-31 | $0.2444 | $0.2370 | $0.2517 |
| 2026 August | |||
| 2026-08-01 | $0.2414 | $0.2341 | $0.2486 |
| 2026-08-02 | $0.2414 | $0.2341 | $0.2486 |
| 2026-08-03 | $0.2414 | $0.2341 | $0.2486 |
| 2026-08-04 | $0.2444 | $0.2370 | $0.2517 |
| 2026-08-05 | $0.2408 | $0.2336 | $0.2480 |
| 2026-08-06 | $0.2408 | $0.2336 | $0.2480 |
| 2026-08-07 | $0.2438 | $0.2365 | $0.2511 |
| 2026-08-08 | $0.2470 | $0.2395 | $0.2544 |
| 2026-08-09 | $0.2433 | $0.2360 | $0.2506 |
| 2026-08-10 | $0.2433 | $0.2360 | $0.2506 |
| 2026-08-11 | $0.2397 | $0.2325 | $0.2469 |
| 2026-08-12 | $0.2428 | $0.2355 | $0.2501 |
| 2026-08-13 | $0.2392 | $0.2320 | $0.2464 |
| 2026-08-14 | $0.2421 | $0.2349 | $0.2494 |
| 2026-08-15 | $0.2421 | $0.2349 | $0.2494 |
| 2026-08-16 | $0.2386 | $0.2314 | $0.2457 |
| 2026-08-17 | $0.2416 | $0.2343 | $0.2488 |
| 2026-08-18 | $0.2386 | $0.2314 | $0.2457 |
| 2026-08-19 | $0.2356 | $0.2285 | $0.2427 |
| 2026-08-20 | $0.2326 | $0.2256 | $0.2396 |
| 2026-08-21 | $0.2292 | $0.2223 | $0.2361 |
| 2026-08-22 | $0.2258 | $0.2190 | $0.2326 |
| 2026-08-23 | $0.2230 | $0.2163 | $0.2297 |
| 2026-08-24 | $0.2230 | $0.2163 | $0.2297 |
| 2026-08-25 | $0.2230 | $0.2163 | $0.2297 |
| 2026-08-26 | $0.2258 | $0.2190 | $0.2326 |
| 2026-08-27 | $0.2225 | $0.2158 | $0.2292 |
| 2026-08-28 | $0.2225 | $0.2158 | $0.2292 |
| 2026-08-29 | $0.2253 | $0.2185 | $0.2321 |
| 2026-08-30 | $0.2282 | $0.2213 | $0.2350 |
| 2026-08-31 | $0.2248 | $0.2181 | $0.2316 |
| 2026 September | |||
| 2026-09-01 | $0.2248 | $0.2181 | $0.2316 |
| 2026-09-02 | $0.2215 | $0.2149 | $0.2282 |
| 2026-09-03 | $0.2244 | $0.2176 | $0.2311 |
| 2026-09-04 | $0.2210 | $0.2144 | $0.2277 |
| 2026-09-05 | $0.2237 | $0.2170 | $0.2305 |
| 2026-09-06 | $0.2237 | $0.2170 | $0.2305 |
| 2026-09-07 | $0.2204 | $0.2138 | $0.2271 |
| 2026-09-08 | $0.2232 | $0.2165 | $0.2299 |
| 2026-09-09 | $0.2204 | $0.2138 | $0.2271 |
| 2026-09-10 | $0.2177 | $0.2112 | $0.2242 |
| 2026-09-11 | $0.2149 | $0.2085 | $0.2214 |
| 2026-09-12 | $0.2118 | $0.2054 | $0.2181 |
| 2026-09-13 | $0.2086 | $0.2024 | $0.2149 |
| 2026-09-14 | $0.2061 | $0.1999 | $0.2123 |
| 2026-09-15 | $0.2061 | $0.1999 | $0.2123 |
| 2026-09-16 | $0.2061 | $0.1999 | $0.2123 |
| 2026-09-17 | $0.2086 | $0.2024 | $0.2149 |
| 2026-09-18 | $0.2056 | $0.1994 | $0.2117 |
| 2026-09-19 | $0.2056 | $0.1994 | $0.2117 |
| 2026-09-20 | $0.2082 | $0.2019 | $0.2144 |
| 2026-09-21 | $0.2108 | $0.2045 | $0.2172 |
| 2026-09-22 | $0.2077 | $0.2015 | $0.2140 |
| 2026-09-23 | $0.2077 | $0.2015 | $0.2140 |
| 2026-09-24 | $0.2047 | $0.1985 | $0.2108 |
| 2026-09-25 | $0.2073 | $0.2011 | $0.2135 |