Current AXL price: $0.2700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.011 | $7.771 | $8.251 |
| 2031-01-02 | $8.194 | $7.948 | $8.440 |
| 2031-01-03 | $8.039 | $7.798 | $8.281 |
| 2031-01-04 | $7.856 | $7.621 | $8.092 |
| 2031-01-05 | $8.017 | $7.776 | $8.257 |
| 2031-01-06 | $8.017 | $7.776 | $8.257 |
| 2031-01-07 | $8.017 | $7.776 | $8.257 |
| 2031-01-08 | $8.200 | $7.954 | $8.446 |
| 2031-01-09 | $8.355 | $8.104 | $8.605 |
| 2031-01-10 | $8.165 | $7.920 | $8.410 |
| 2031-01-11 | $8.005 | $7.764 | $8.245 |
| 2031-01-12 | $8.165 | $7.920 | $8.410 |
| 2031-01-13 | $8.351 | $8.101 | $8.602 |
| 2031-01-14 | $8.351 | $8.101 | $8.602 |
| 2031-01-15 | $8.503 | $8.248 | $8.758 |
| 2031-01-16 | $8.310 | $8.060 | $8.559 |
| 2031-01-17 | $8.499 | $8.244 | $8.754 |
| 2031-01-18 | $8.329 | $8.080 | $8.579 |
| 2031-01-19 | $8.329 | $8.080 | $8.579 |
| 2031-01-20 | $8.329 | $8.080 | $8.579 |
| 2031-01-21 | $8.159 | $7.915 | $8.404 |
| 2031-01-22 | $8.329 | $8.080 | $8.579 |
| 2031-01-23 | $8.329 | $8.080 | $8.579 |
| 2031-01-24 | $8.520 | $8.264 | $8.775 |
| 2031-01-25 | $8.359 | $8.108 | $8.610 |
| 2031-01-26 | $8.169 | $7.924 | $8.414 |
| 2031-01-27 | $8.336 | $8.086 | $8.586 |
| 2031-01-28 | $8.336 | $8.086 | $8.586 |
| 2031-01-29 | $8.336 | $8.086 | $8.586 |
| 2031-01-30 | $8.526 | $8.270 | $8.782 |
| 2031-01-31 | $8.687 | $8.426 | $8.948 |
| 2031 February | |||
| 2031-02-01 | $8.489 | $8.235 | $8.744 |
| 2031-02-02 | $8.323 | $8.073 | $8.573 |
| 2031-02-03 | $8.489 | $8.235 | $8.744 |
| 2031-02-04 | $8.683 | $8.423 | $8.944 |
| 2031-02-05 | $8.683 | $8.423 | $8.944 |
| 2031-02-06 | $8.841 | $8.576 | $9.106 |
| 2031-02-07 | $8.640 | $8.381 | $8.899 |
| 2031-02-08 | $8.837 | $8.572 | $9.103 |
| 2031-02-09 | $8.661 | $8.401 | $8.921 |
| 2031-02-10 | $8.661 | $8.401 | $8.921 |
| 2031-02-11 | $8.661 | $8.401 | $8.921 |
| 2031-02-12 | $8.484 | $8.229 | $8.738 |
| 2031-02-13 | $8.661 | $8.401 | $8.921 |
| 2031-02-14 | $8.661 | $8.401 | $8.921 |
| 2031-02-15 | $8.859 | $8.593 | $9.124 |
| 2031-02-16 | $8.692 | $8.431 | $8.952 |
| 2031-02-17 | $8.494 | $8.239 | $8.749 |
| 2031-02-18 | $8.667 | $8.407 | $8.927 |
| 2031-02-19 | $8.667 | $8.407 | $8.927 |
| 2031-02-20 | $8.667 | $8.407 | $8.927 |
| 2031-02-21 | $8.865 | $8.599 | $9.131 |
| 2031-02-22 | $9.032 | $8.761 | $9.303 |
| 2031-02-23 | $8.827 | $8.562 | $9.092 |
| 2031-02-24 | $8.654 | $8.394 | $8.913 |
| 2031-02-25 | $8.827 | $8.562 | $9.092 |
| 2031-02-26 | $9.029 | $8.758 | $9.299 |
| 2031-02-27 | $9.029 | $8.758 | $9.299 |
| 2031-02-28 | $9.193 | $8.917 | $9.469 |
| 2031 March | |||
| 2031-03-01 | $8.984 | $8.714 | $9.253 |
| 2031-03-02 | $9.189 | $8.913 | $9.465 |
| 2031-03-03 | $9.005 | $8.735 | $9.275 |
| 2031-03-04 | $9.005 | $8.735 | $9.275 |
| 2031-03-05 | $9.005 | $8.735 | $9.275 |
| 2031-03-06 | $8.821 | $8.557 | $9.086 |
| 2031-03-07 | $9.005 | $8.735 | $9.275 |
| 2031-03-08 | $9.005 | $8.735 | $9.275 |
| 2031-03-09 | $9.211 | $8.935 | $9.487 |
| 2031-03-10 | $9.037 | $8.766 | $9.308 |
| 2031-03-11 | $8.832 | $8.567 | $9.096 |
| 2031-03-12 | $9.012 | $8.741 | $9.282 |
| 2031-03-13 | $9.012 | $8.741 | $9.282 |
| 2031-03-14 | $9.012 | $8.741 | $9.282 |
| 2031-03-15 | $9.218 | $8.941 | $9.494 |
| 2031-03-16 | $9.392 | $9.110 | $9.673 |
| 2031-03-17 | $9.178 | $8.903 | $9.453 |
| 2031-03-18 | $8.998 | $8.728 | $9.268 |
| 2031-03-19 | $9.178 | $8.903 | $9.453 |
| 2031-03-20 | $9.388 | $9.106 | $9.669 |
| 2031-03-21 | $9.388 | $9.106 | $9.669 |
| 2031-03-22 | $9.558 | $9.272 | $9.845 |
| 2031-03-23 | $9.341 | $9.061 | $9.621 |
| 2031-03-24 | $9.554 | $9.268 | $9.841 |
| 2031-03-25 | $9.363 | $9.082 | $9.644 |
| 2031-03-26 | $9.363 | $9.082 | $9.644 |
| 2031-03-27 | $9.363 | $9.082 | $9.644 |
| 2031-03-28 | $9.172 | $8.897 | $9.447 |
| 2031-03-29 | $9.363 | $9.082 | $9.644 |
| 2031-03-30 | $9.363 | $9.082 | $9.644 |
| 2031-03-31 | $9.577 | $9.290 | $9.865 |
| 2031 April | |||
| 2031-04-01 | $9.397 | $9.115 | $9.678 |
| 2031-04-02 | $9.183 | $8.907 | $9.458 |
| 2031-04-03 | $9.370 | $9.089 | $9.651 |
| 2031-04-04 | $9.370 | $9.089 | $9.651 |
| 2031-04-05 | $9.370 | $9.089 | $9.651 |
| 2031-04-06 | $9.584 | $9.297 | $9.872 |
| 2031-04-07 | $9.765 | $9.472 | $10.06 |
| 2031-04-08 | $9.543 | $9.257 | $9.829 |
| 2031-04-09 | $9.356 | $9.075 | $9.636 |
| 2031-04-10 | $9.543 | $9.257 | $9.829 |
| 2031-04-11 | $9.761 | $9.468 | $10.05 |
| 2031-04-12 | $9.761 | $9.468 | $10.05 |
| 2031-04-13 | $9.938 | $9.640 | $10.24 |
| 2031-04-14 | $9.712 | $9.421 | $10.00 |
| 2031-04-15 | $9.934 | $9.636 | $10.23 |
| 2031-04-16 | $9.736 | $9.444 | $10.03 |
| 2031-04-17 | $9.736 | $9.444 | $10.03 |
| 2031-04-18 | $9.736 | $9.444 | $10.03 |
| 2031-04-19 | $9.537 | $9.251 | $9.823 |
| 2031-04-20 | $9.736 | $9.444 | $10.03 |
| 2031-04-21 | $9.736 | $9.444 | $10.03 |
| 2031-04-22 | $9.958 | $9.659 | $10.26 |
| 2031-04-23 | $9.770 | $9.477 | $10.06 |
| 2031-04-24 | $9.548 | $9.261 | $9.834 |
| 2031-04-25 | $9.743 | $9.450 | $10.04 |
| 2031-04-26 | $9.743 | $9.450 | $10.04 |
| 2031-04-27 | $9.743 | $9.450 | $10.04 |
| 2031-04-28 | $9.965 | $9.666 | $10.26 |
| 2031-04-29 | $10.15 | $9.849 | $10.46 |
| 2031-04-30 | $9.922 | $9.625 | $10.22 |
| 2031 May | |||
| 2031-05-01 | $9.728 | $9.436 | $10.02 |
| 2031-05-02 | $9.922 | $9.625 | $10.22 |
| 2031-05-03 | $10.15 | $9.845 | $10.45 |
| 2031-05-04 | $10.15 | $9.845 | $10.45 |
| 2031-05-05 | $10.33 | $10.02 | $10.64 |
| 2031-05-06 | $10.10 | $9.796 | $10.40 |
| 2031-05-07 | $10.33 | $10.02 | $10.64 |
| 2031-05-08 | $10.12 | $9.819 | $10.43 |
| 2031-05-09 | $10.12 | $9.819 | $10.43 |
| 2031-05-10 | $10.12 | $9.819 | $10.43 |
| 2031-05-11 | $9.916 | $9.619 | $10.21 |
| 2031-05-12 | $10.12 | $9.819 | $10.43 |
| 2031-05-13 | $10.12 | $9.819 | $10.43 |
| 2031-05-14 | $10.35 | $10.04 | $10.66 |
| 2031-05-15 | $10.16 | $9.854 | $10.46 |
| 2031-05-16 | $9.928 | $9.630 | $10.23 |
| 2031-05-17 | $10.13 | $9.826 | $10.43 |
| 2031-05-18 | $10.13 | $9.826 | $10.43 |
| 2031-05-19 | $10.13 | $9.826 | $10.43 |
| 2031-05-20 | $10.36 | $10.05 | $10.67 |
| 2031-05-21 | $10.56 | $10.24 | $10.87 |
| 2031-05-22 | $10.32 | $10.01 | $10.63 |
| 2031-05-23 | $10.11 | $9.811 | $10.42 |
| 2031-05-24 | $10.32 | $10.01 | $10.63 |
| 2031-05-25 | $10.55 | $10.24 | $10.87 |
| 2031-05-26 | $10.55 | $10.24 | $10.87 |
| 2031-05-27 | $10.74 | $10.42 | $11.07 |
| 2031-05-28 | $10.50 | $10.19 | $10.82 |
| 2031-05-29 | $10.74 | $10.42 | $11.06 |
| 2031-05-30 | $10.53 | $10.21 | $10.84 |
| 2031-05-31 | $10.53 | $10.21 | $10.84 |
| 2031 June | |||
| 2031-06-01 | $10.53 | $10.21 | $10.84 |
| 2031-06-02 | $10.31 | $10.00 | $10.62 |
| 2031-06-03 | $10.53 | $10.21 | $10.84 |
| 2031-06-04 | $10.53 | $10.21 | $10.84 |
| 2031-06-05 | $10.77 | $10.44 | $11.09 |
| 2031-06-06 | $10.56 | $10.25 | $10.88 |
| 2031-06-07 | $10.32 | $10.01 | $10.63 |
| 2031-06-08 | $10.53 | $10.22 | $10.85 |
| 2031-06-09 | $10.53 | $10.22 | $10.85 |
| 2031-06-10 | $10.53 | $10.22 | $10.85 |
| 2031-06-11 | $10.77 | $10.45 | $11.10 |
| 2031-06-12 | $10.98 | $10.65 | $11.31 |
| 2031-06-13 | $10.73 | $10.41 | $11.05 |
| 2031-06-14 | $10.52 | $10.20 | $10.83 |
| 2031-06-15 | $10.73 | $10.41 | $11.05 |
| 2031-06-16 | $10.97 | $10.64 | $11.30 |
| 2031-06-17 | $10.97 | $10.64 | $11.30 |
| 2031-06-18 | $11.17 | $10.84 | $11.51 |
| 2031-06-19 | $10.92 | $10.59 | $11.25 |
| 2031-06-20 | $11.17 | $10.83 | $11.50 |
| 2031-06-21 | $10.94 | $10.62 | $11.27 |
| 2031-06-22 | $10.94 | $10.62 | $11.27 |
| 2031-06-23 | $10.94 | $10.62 | $11.27 |
| 2031-06-24 | $10.72 | $10.40 | $11.04 |
| 2031-06-25 | $10.94 | $10.62 | $11.27 |
| 2031-06-26 | $10.94 | $10.62 | $11.27 |
| 2031-06-27 | $11.19 | $10.86 | $11.53 |
| 2031-06-28 | $10.98 | $10.65 | $11.31 |
| 2031-06-29 | $10.73 | $10.41 | $11.05 |
| 2031-06-30 | $10.95 | $10.62 | $11.28 |
| 2031 July | |||
| 2031-07-01 | $10.95 | $10.62 | $11.28 |
| 2031-07-02 | $10.95 | $10.62 | $11.28 |
| 2031-07-03 | $11.20 | $10.87 | $11.54 |
| 2031-07-04 | $11.41 | $11.07 | $11.76 |
| 2031-07-05 | $11.15 | $10.82 | $11.49 |
| 2031-07-06 | $10.94 | $10.61 | $11.26 |
| 2031-07-07 | $11.15 | $10.82 | $11.49 |
| 2031-07-08 | $11.41 | $11.07 | $11.75 |
| 2031-07-09 | $11.41 | $11.07 | $11.75 |
| 2031-07-10 | $11.62 | $11.27 | $11.96 |
| 2031-07-11 | $11.35 | $11.01 | $11.69 |
| 2031-07-12 | $11.61 | $11.26 | $11.96 |
| 2031-07-13 | $11.38 | $11.04 | $11.72 |
| 2031-07-14 | $11.38 | $11.04 | $11.72 |
| 2031-07-15 | $11.38 | $11.04 | $11.72 |
| 2031-07-16 | $11.15 | $10.81 | $11.48 |
| 2031-07-17 | $11.38 | $11.04 | $11.72 |
| 2031-07-18 | $11.38 | $11.04 | $11.72 |
| 2031-07-19 | $11.64 | $11.29 | $11.99 |
| 2031-07-20 | $11.42 | $11.08 | $11.76 |
| 2031-07-21 | $11.16 | $10.82 | $11.49 |
| 2031-07-22 | $11.39 | $11.05 | $11.73 |
| 2031-07-23 | $11.39 | $11.05 | $11.73 |
| 2031-07-24 | $11.39 | $11.05 | $11.73 |
| 2031-07-25 | $11.65 | $11.30 | $12.00 |
| 2031-07-26 | $11.87 | $11.51 | $12.22 |
| 2031-07-27 | $11.60 | $11.25 | $11.95 |
| 2031-07-28 | $11.37 | $11.03 | $11.71 |
| 2031-07-29 | $11.60 | $11.25 | $11.95 |
| 2031-07-30 | $11.86 | $11.51 | $12.22 |
| 2031-07-31 | $11.86 | $11.51 | $12.22 |
| 2031 August | |||
| 2031-08-01 | $12.08 | $11.72 | $12.44 |
| 2031-08-02 | $11.80 | $11.45 | $12.16 |
| 2031-08-03 | $12.07 | $11.71 | $12.44 |
| 2031-08-04 | $11.83 | $11.48 | $12.19 |
| 2031-08-05 | $11.83 | $11.48 | $12.19 |
| 2031-08-06 | $11.83 | $11.48 | $12.19 |
| 2031-08-07 | $11.59 | $11.24 | $11.94 |
| 2031-08-08 | $11.83 | $11.48 | $12.19 |
| 2031-08-09 | $11.83 | $11.48 | $12.19 |
| 2031-08-10 | $12.10 | $11.74 | $12.47 |
| 2031-08-11 | $11.87 | $11.52 | $12.23 |
| 2031-08-12 | $11.60 | $11.26 | $11.95 |
| 2031-08-13 | $11.84 | $11.49 | $12.20 |
| 2031-08-14 | $11.84 | $11.49 | $12.20 |
| 2031-08-15 | $11.84 | $11.49 | $12.20 |
| 2031-08-16 | $12.11 | $11.75 | $12.47 |
| 2031-08-17 | $12.34 | $11.97 | $12.71 |
| 2031-08-18 | $12.06 | $11.70 | $12.42 |
| 2031-08-19 | $11.82 | $11.47 | $12.18 |
| 2031-08-20 | $12.06 | $11.70 | $12.42 |
| 2031-08-21 | $12.33 | $11.96 | $12.70 |
| 2031-08-22 | $12.33 | $11.96 | $12.70 |
| 2031-08-23 | $12.56 | $12.18 | $12.94 |
| 2031-08-24 | $12.27 | $11.90 | $12.64 |
| 2031-08-25 | $12.55 | $12.18 | $12.93 |
| 2031-08-26 | $12.30 | $11.93 | $12.67 |
| 2031-08-27 | $12.30 | $11.93 | $12.67 |
| 2031-08-28 | $12.30 | $11.93 | $12.67 |
| 2031-08-29 | $12.05 | $11.69 | $12.41 |
| 2031-08-30 | $12.30 | $11.93 | $12.67 |
| 2031-08-31 | $12.30 | $11.93 | $12.67 |
| 2031 September | |||
| 2031-09-01 | $12.58 | $12.21 | $12.96 |
| 2031-09-02 | $12.35 | $11.98 | $12.72 |
| 2031-09-03 | $12.06 | $11.70 | $12.43 |
| 2031-09-04 | $12.31 | $11.94 | $12.68 |
| 2031-09-05 | $12.31 | $11.94 | $12.68 |
| 2031-09-06 | $12.31 | $11.94 | $12.68 |
| 2031-09-07 | $12.59 | $12.21 | $12.97 |
| 2031-09-08 | $12.83 | $12.45 | $13.22 |
| 2031-09-09 | $12.54 | $12.16 | $12.91 |
| 2031-09-10 | $12.29 | $11.92 | $12.66 |
| 2031-09-11 | $12.54 | $12.16 | $12.91 |
| 2031-09-12 | $12.82 | $12.44 | $13.21 |
| 2031-09-13 | $12.82 | $12.44 | $13.21 |
| 2031-09-14 | $13.06 | $12.67 | $13.45 |
| 2031-09-15 | $12.76 | $12.38 | $13.14 |
| 2031-09-16 | $13.05 | $12.66 | $13.44 |
| 2031-09-17 | $12.79 | $12.41 | $13.18 |
| 2031-09-18 | $12.79 | $12.41 | $13.18 |
| 2031-09-19 | $12.79 | $12.41 | $13.18 |
| 2031-09-20 | $12.53 | $12.15 | $12.91 |
| 2031-09-21 | $12.79 | $12.41 | $13.18 |
| 2031-09-22 | $12.79 | $12.41 | $13.18 |
| 2031-09-23 | $13.08 | $12.69 | $13.48 |
| 2031-09-24 | $12.84 | $12.45 | $13.22 |