Current AXL price: $0.2700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3148 | $0.3053 | $0.3242 |
| 2026-01-02 | $0.3220 | $0.3123 | $0.3316 |
| 2026-01-03 | $0.3159 | $0.3064 | $0.3254 |
| 2026-01-04 | $0.3087 | $0.2994 | $0.3179 |
| 2026-01-05 | $0.3150 | $0.3055 | $0.3244 |
| 2026-01-06 | $0.3150 | $0.3055 | $0.3244 |
| 2026-01-07 | $0.3150 | $0.3055 | $0.3244 |
| 2026-01-08 | $0.3222 | $0.3125 | $0.3319 |
| 2026-01-09 | $0.3283 | $0.3184 | $0.3381 |
| 2026-01-10 | $0.3208 | $0.3112 | $0.3304 |
| 2026-01-11 | $0.3145 | $0.3051 | $0.3239 |
| 2026-01-12 | $0.3208 | $0.3112 | $0.3304 |
| 2026-01-13 | $0.3281 | $0.3183 | $0.3380 |
| 2026-01-14 | $0.3281 | $0.3183 | $0.3380 |
| 2026-01-15 | $0.3341 | $0.3241 | $0.3441 |
| 2026-01-16 | $0.3265 | $0.3167 | $0.3363 |
| 2026-01-17 | $0.3340 | $0.3239 | $0.3440 |
| 2026-01-18 | $0.3273 | $0.3175 | $0.3371 |
| 2026-01-19 | $0.3273 | $0.3175 | $0.3371 |
| 2026-01-20 | $0.3273 | $0.3175 | $0.3371 |
| 2026-01-21 | $0.3206 | $0.3110 | $0.3302 |
| 2026-01-22 | $0.3273 | $0.3175 | $0.3371 |
| 2026-01-23 | $0.3273 | $0.3175 | $0.3371 |
| 2026-01-24 | $0.3348 | $0.3247 | $0.3448 |
| 2026-01-25 | $0.3284 | $0.3186 | $0.3383 |
| 2026-01-26 | $0.3210 | $0.3113 | $0.3306 |
| 2026-01-27 | $0.3275 | $0.3177 | $0.3373 |
| 2026-01-28 | $0.3275 | $0.3177 | $0.3373 |
| 2026-01-29 | $0.3275 | $0.3177 | $0.3373 |
| 2026-01-30 | $0.3350 | $0.3250 | $0.3451 |
| 2026-01-31 | $0.3413 | $0.3311 | $0.3516 |
| 2026 February | |||
| 2026-02-01 | $0.3336 | $0.3235 | $0.3436 |
| 2026-02-02 | $0.3270 | $0.3172 | $0.3368 |
| 2026-02-03 | $0.3336 | $0.3235 | $0.3436 |
| 2026-02-04 | $0.3412 | $0.3309 | $0.3514 |
| 2026-02-05 | $0.3412 | $0.3309 | $0.3514 |
| 2026-02-06 | $0.3474 | $0.3370 | $0.3578 |
| 2026-02-07 | $0.3395 | $0.3293 | $0.3497 |
| 2026-02-08 | $0.3472 | $0.3368 | $0.3577 |
| 2026-02-09 | $0.3403 | $0.3301 | $0.3505 |
| 2026-02-10 | $0.3403 | $0.3301 | $0.3505 |
| 2026-02-11 | $0.3403 | $0.3301 | $0.3505 |
| 2026-02-12 | $0.3333 | $0.3233 | $0.3433 |
| 2026-02-13 | $0.3403 | $0.3301 | $0.3505 |
| 2026-02-14 | $0.3403 | $0.3301 | $0.3505 |
| 2026-02-15 | $0.3481 | $0.3376 | $0.3585 |
| 2026-02-16 | $0.3415 | $0.3313 | $0.3517 |
| 2026-02-17 | $0.3337 | $0.3237 | $0.3437 |
| 2026-02-18 | $0.3405 | $0.3303 | $0.3508 |
| 2026-02-19 | $0.3405 | $0.3303 | $0.3508 |
| 2026-02-20 | $0.3405 | $0.3303 | $0.3508 |
| 2026-02-21 | $0.3483 | $0.3379 | $0.3588 |
| 2026-02-22 | $0.3549 | $0.3442 | $0.3655 |
| 2026-02-23 | $0.3468 | $0.3364 | $0.3572 |
| 2026-02-24 | $0.3400 | $0.3298 | $0.3502 |
| 2026-02-25 | $0.3468 | $0.3364 | $0.3572 |
| 2026-02-26 | $0.3547 | $0.3441 | $0.3654 |
| 2026-02-27 | $0.3547 | $0.3441 | $0.3654 |
| 2026-02-28 | $0.3612 | $0.3504 | $0.3720 |
| 2026 March | |||
| 2026-03-01 | $0.3530 | $0.3424 | $0.3636 |
| 2026-03-02 | $0.3610 | $0.3502 | $0.3719 |
| 2026-03-03 | $0.3538 | $0.3432 | $0.3644 |
| 2026-03-04 | $0.3538 | $0.3432 | $0.3644 |
| 2026-03-05 | $0.3538 | $0.3432 | $0.3644 |
| 2026-03-06 | $0.3466 | $0.3362 | $0.3570 |
| 2026-03-07 | $0.3538 | $0.3432 | $0.3644 |
| 2026-03-08 | $0.3538 | $0.3432 | $0.3644 |
| 2026-03-09 | $0.3619 | $0.3511 | $0.3728 |
| 2026-03-10 | $0.3551 | $0.3444 | $0.3657 |
| 2026-03-11 | $0.3470 | $0.3366 | $0.3574 |
| 2026-03-12 | $0.3541 | $0.3435 | $0.3647 |
| 2026-03-13 | $0.3541 | $0.3435 | $0.3647 |
| 2026-03-14 | $0.3541 | $0.3435 | $0.3647 |
| 2026-03-15 | $0.3622 | $0.3513 | $0.3730 |
| 2026-03-16 | $0.3690 | $0.3579 | $0.3801 |
| 2026-03-17 | $0.3606 | $0.3498 | $0.3714 |
| 2026-03-18 | $0.3535 | $0.3429 | $0.3641 |
| 2026-03-19 | $0.3606 | $0.3498 | $0.3714 |
| 2026-03-20 | $0.3689 | $0.3578 | $0.3799 |
| 2026-03-21 | $0.3689 | $0.3578 | $0.3799 |
| 2026-03-22 | $0.3756 | $0.3643 | $0.3868 |
| 2026-03-23 | $0.3670 | $0.3560 | $0.3780 |
| 2026-03-24 | $0.3754 | $0.3641 | $0.3867 |
| 2026-03-25 | $0.3679 | $0.3569 | $0.3789 |
| 2026-03-26 | $0.3679 | $0.3569 | $0.3789 |
| 2026-03-27 | $0.3679 | $0.3569 | $0.3789 |
| 2026-03-28 | $0.3604 | $0.3496 | $0.3712 |
| 2026-03-29 | $0.3679 | $0.3569 | $0.3789 |
| 2026-03-30 | $0.3679 | $0.3569 | $0.3789 |
| 2026-03-31 | $0.3763 | $0.3650 | $0.3876 |
| 2026 April | |||
| 2026-04-01 | $0.3692 | $0.3581 | $0.3803 |
| 2026-04-02 | $0.3608 | $0.3500 | $0.3716 |
| 2026-04-03 | $0.3682 | $0.3571 | $0.3792 |
| 2026-04-04 | $0.3682 | $0.3571 | $0.3792 |
| 2026-04-05 | $0.3682 | $0.3571 | $0.3792 |
| 2026-04-06 | $0.3766 | $0.3653 | $0.3879 |
| 2026-04-07 | $0.3837 | $0.3722 | $0.3952 |
| 2026-04-08 | $0.3750 | $0.3637 | $0.3862 |
| 2026-04-09 | $0.3676 | $0.3566 | $0.3786 |
| 2026-04-10 | $0.3750 | $0.3637 | $0.3862 |
| 2026-04-11 | $0.3835 | $0.3720 | $0.3950 |
| 2026-04-12 | $0.3835 | $0.3720 | $0.3950 |
| 2026-04-13 | $0.3905 | $0.3788 | $0.4022 |
| 2026-04-14 | $0.3816 | $0.3702 | $0.3931 |
| 2026-04-15 | $0.3903 | $0.3786 | $0.4020 |
| 2026-04-16 | $0.3825 | $0.3710 | $0.3940 |
| 2026-04-17 | $0.3825 | $0.3710 | $0.3940 |
| 2026-04-18 | $0.3825 | $0.3710 | $0.3940 |
| 2026-04-19 | $0.3747 | $0.3635 | $0.3860 |
| 2026-04-20 | $0.3825 | $0.3710 | $0.3940 |
| 2026-04-21 | $0.3825 | $0.3710 | $0.3940 |
| 2026-04-22 | $0.3913 | $0.3795 | $0.4030 |
| 2026-04-23 | $0.3839 | $0.3724 | $0.3954 |
| 2026-04-24 | $0.3751 | $0.3639 | $0.3864 |
| 2026-04-25 | $0.3828 | $0.3713 | $0.3943 |
| 2026-04-26 | $0.3828 | $0.3713 | $0.3943 |
| 2026-04-27 | $0.3828 | $0.3713 | $0.3943 |
| 2026-04-28 | $0.3916 | $0.3798 | $0.4033 |
| 2026-04-29 | $0.3989 | $0.3870 | $0.4109 |
| 2026-04-30 | $0.3899 | $0.3782 | $0.4016 |
| 2026 May | |||
| 2026-05-01 | $0.3822 | $0.3708 | $0.3937 |
| 2026-05-02 | $0.3899 | $0.3782 | $0.4016 |
| 2026-05-03 | $0.3988 | $0.3868 | $0.4107 |
| 2026-05-04 | $0.3988 | $0.3868 | $0.4107 |
| 2026-05-05 | $0.4060 | $0.3938 | $0.4182 |
| 2026-05-06 | $0.3968 | $0.3849 | $0.4087 |
| 2026-05-07 | $0.4059 | $0.3937 | $0.4180 |
| 2026-05-08 | $0.3977 | $0.3858 | $0.4097 |
| 2026-05-09 | $0.3977 | $0.3858 | $0.4097 |
| 2026-05-10 | $0.3977 | $0.3858 | $0.4097 |
| 2026-05-11 | $0.3896 | $0.3779 | $0.4013 |
| 2026-05-12 | $0.3977 | $0.3858 | $0.4097 |
| 2026-05-13 | $0.3977 | $0.3858 | $0.4097 |
| 2026-05-14 | $0.4068 | $0.3946 | $0.4190 |
| 2026-05-15 | $0.3992 | $0.3872 | $0.4111 |
| 2026-05-16 | $0.3901 | $0.3784 | $0.4018 |
| 2026-05-17 | $0.3980 | $0.3861 | $0.4100 |
| 2026-05-18 | $0.3980 | $0.3861 | $0.4100 |
| 2026-05-19 | $0.3980 | $0.3861 | $0.4100 |
| 2026-05-20 | $0.4071 | $0.3949 | $0.4193 |
| 2026-05-21 | $0.4148 | $0.4024 | $0.4273 |
| 2026-05-22 | $0.4054 | $0.3932 | $0.4175 |
| 2026-05-23 | $0.3974 | $0.3855 | $0.4093 |
| 2026-05-24 | $0.4054 | $0.3932 | $0.4175 |
| 2026-05-25 | $0.4146 | $0.4022 | $0.4271 |
| 2026-05-26 | $0.4146 | $0.4022 | $0.4271 |
| 2026-05-27 | $0.4222 | $0.4095 | $0.4348 |
| 2026-05-28 | $0.4126 | $0.4002 | $0.4249 |
| 2026-05-29 | $0.4220 | $0.4093 | $0.4347 |
| 2026-05-30 | $0.4136 | $0.4011 | $0.4260 |
| 2026-05-31 | $0.4136 | $0.4011 | $0.4260 |
| 2026 June | |||
| 2026-06-01 | $0.4136 | $0.4011 | $0.4260 |
| 2026-06-02 | $0.4051 | $0.3930 | $0.4173 |
| 2026-06-03 | $0.4136 | $0.4011 | $0.4260 |
| 2026-06-04 | $0.4136 | $0.4011 | $0.4260 |
| 2026-06-05 | $0.4230 | $0.4103 | $0.4357 |
| 2026-06-06 | $0.4150 | $0.4026 | $0.4275 |
| 2026-06-07 | $0.4056 | $0.3934 | $0.4177 |
| 2026-06-08 | $0.4139 | $0.4014 | $0.4263 |
| 2026-06-09 | $0.4139 | $0.4014 | $0.4263 |
| 2026-06-10 | $0.4139 | $0.4014 | $0.4263 |
| 2026-06-11 | $0.4233 | $0.4106 | $0.4360 |
| 2026-06-12 | $0.4313 | $0.4184 | $0.4442 |
| 2026-06-13 | $0.4215 | $0.4088 | $0.4341 |
| 2026-06-14 | $0.4132 | $0.4008 | $0.4256 |
| 2026-06-15 | $0.4215 | $0.4088 | $0.4341 |
| 2026-06-16 | $0.4311 | $0.4182 | $0.4441 |
| 2026-06-17 | $0.4311 | $0.4182 | $0.4441 |
| 2026-06-18 | $0.4390 | $0.4258 | $0.4521 |
| 2026-06-19 | $0.4290 | $0.4161 | $0.4418 |
| 2026-06-20 | $0.4388 | $0.4256 | $0.4519 |
| 2026-06-21 | $0.4300 | $0.4171 | $0.4429 |
| 2026-06-22 | $0.4300 | $0.4171 | $0.4429 |
| 2026-06-23 | $0.4300 | $0.4171 | $0.4429 |
| 2026-06-24 | $0.4212 | $0.4086 | $0.4339 |
| 2026-06-25 | $0.4300 | $0.4171 | $0.4429 |
| 2026-06-26 | $0.4300 | $0.4171 | $0.4429 |
| 2026-06-27 | $0.4398 | $0.4266 | $0.4530 |
| 2026-06-28 | $0.4315 | $0.4186 | $0.4445 |
| 2026-06-29 | $0.4217 | $0.4091 | $0.4344 |
| 2026-06-30 | $0.4303 | $0.4174 | $0.4432 |
| 2026 July | |||
| 2026-07-01 | $0.4303 | $0.4174 | $0.4432 |
| 2026-07-02 | $0.4303 | $0.4174 | $0.4432 |
| 2026-07-03 | $0.4401 | $0.4269 | $0.4534 |
| 2026-07-04 | $0.4485 | $0.4350 | $0.4619 |
| 2026-07-05 | $0.4382 | $0.4251 | $0.4514 |
| 2026-07-06 | $0.4297 | $0.4168 | $0.4425 |
| 2026-07-07 | $0.4382 | $0.4251 | $0.4514 |
| 2026-07-08 | $0.4483 | $0.4348 | $0.4617 |
| 2026-07-09 | $0.4483 | $0.4348 | $0.4617 |
| 2026-07-10 | $0.4564 | $0.4427 | $0.4701 |
| 2026-07-11 | $0.4460 | $0.4326 | $0.4594 |
| 2026-07-12 | $0.4562 | $0.4425 | $0.4699 |
| 2026-07-13 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-14 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-15 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-16 | $0.4380 | $0.4248 | $0.4511 |
| 2026-07-17 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-18 | $0.4471 | $0.4337 | $0.4605 |
| 2026-07-19 | $0.4573 | $0.4436 | $0.4710 |
| 2026-07-20 | $0.4487 | $0.4352 | $0.4621 |
| 2026-07-21 | $0.4385 | $0.4253 | $0.4516 |
| 2026-07-22 | $0.4474 | $0.4340 | $0.4608 |
| 2026-07-23 | $0.4474 | $0.4340 | $0.4608 |
| 2026-07-24 | $0.4474 | $0.4340 | $0.4608 |
| 2026-07-25 | $0.4577 | $0.4439 | $0.4714 |
| 2026-07-26 | $0.4663 | $0.4523 | $0.4803 |
| 2026-07-27 | $0.4557 | $0.4420 | $0.4693 |
| 2026-07-28 | $0.4467 | $0.4333 | $0.4601 |
| 2026-07-29 | $0.4557 | $0.4420 | $0.4693 |
| 2026-07-30 | $0.4661 | $0.4521 | $0.4801 |
| 2026-07-31 | $0.4661 | $0.4521 | $0.4801 |
| 2026 August | |||
| 2026-08-01 | $0.4746 | $0.4603 | $0.4888 |
| 2026-08-02 | $0.4638 | $0.4499 | $0.4777 |
| 2026-08-03 | $0.4744 | $0.4601 | $0.4886 |
| 2026-08-04 | $0.4649 | $0.4509 | $0.4788 |
| 2026-08-05 | $0.4649 | $0.4509 | $0.4788 |
| 2026-08-06 | $0.4649 | $0.4509 | $0.4788 |
| 2026-08-07 | $0.4554 | $0.4417 | $0.4691 |
| 2026-08-08 | $0.4649 | $0.4509 | $0.4788 |
| 2026-08-09 | $0.4649 | $0.4509 | $0.4788 |
| 2026-08-10 | $0.4755 | $0.4612 | $0.4898 |
| 2026-08-11 | $0.4665 | $0.4525 | $0.4805 |
| 2026-08-12 | $0.4559 | $0.4422 | $0.4696 |
| 2026-08-13 | $0.4652 | $0.4513 | $0.4792 |
| 2026-08-14 | $0.4652 | $0.4513 | $0.4792 |
| 2026-08-15 | $0.4652 | $0.4513 | $0.4792 |
| 2026-08-16 | $0.4759 | $0.4616 | $0.4901 |
| 2026-08-17 | $0.4848 | $0.4703 | $0.4994 |
| 2026-08-18 | $0.4738 | $0.4596 | $0.4880 |
| 2026-08-19 | $0.4645 | $0.4506 | $0.4784 |
| 2026-08-20 | $0.4738 | $0.4596 | $0.4880 |
| 2026-08-21 | $0.4846 | $0.4701 | $0.4992 |
| 2026-08-22 | $0.4846 | $0.4701 | $0.4992 |
| 2026-08-23 | $0.4934 | $0.4786 | $0.5082 |
| 2026-08-24 | $0.4822 | $0.4677 | $0.4967 |
| 2026-08-25 | $0.4932 | $0.4784 | $0.5080 |
| 2026-08-26 | $0.4834 | $0.4689 | $0.4979 |
| 2026-08-27 | $0.4834 | $0.4689 | $0.4979 |
| 2026-08-28 | $0.4834 | $0.4689 | $0.4979 |
| 2026-08-29 | $0.4735 | $0.4593 | $0.4877 |
| 2026-08-30 | $0.4834 | $0.4689 | $0.4979 |
| 2026-08-31 | $0.4834 | $0.4689 | $0.4979 |
| 2026 September | |||
| 2026-09-01 | $0.4944 | $0.4796 | $0.5092 |
| 2026-09-02 | $0.4851 | $0.4705 | $0.4996 |
| 2026-09-03 | $0.4740 | $0.4598 | $0.4883 |
| 2026-09-04 | $0.4837 | $0.4692 | $0.4982 |
| 2026-09-05 | $0.4837 | $0.4692 | $0.4982 |
| 2026-09-06 | $0.4837 | $0.4692 | $0.4982 |
| 2026-09-07 | $0.4948 | $0.4799 | $0.5096 |
| 2026-09-08 | $0.5041 | $0.4890 | $0.5192 |
| 2026-09-09 | $0.4926 | $0.4779 | $0.5074 |
| 2026-09-10 | $0.4830 | $0.4685 | $0.4975 |
| 2026-09-11 | $0.4926 | $0.4779 | $0.5074 |
| 2026-09-12 | $0.5039 | $0.4888 | $0.5190 |
| 2026-09-13 | $0.5039 | $0.4888 | $0.5190 |
| 2026-09-14 | $0.5131 | $0.4977 | $0.5285 |
| 2026-09-15 | $0.5014 | $0.4863 | $0.5164 |
| 2026-09-16 | $0.5128 | $0.4975 | $0.5282 |
| 2026-09-17 | $0.5026 | $0.4875 | $0.5177 |
| 2026-09-18 | $0.5026 | $0.4875 | $0.5177 |
| 2026-09-19 | $0.5026 | $0.4875 | $0.5177 |
| 2026-09-20 | $0.4923 | $0.4776 | $0.5071 |
| 2026-09-21 | $0.5026 | $0.4875 | $0.5177 |
| 2026-09-22 | $0.5026 | $0.4875 | $0.5177 |
| 2026-09-23 | $0.5141 | $0.4987 | $0.5295 |
| 2026-09-24 | $0.5044 | $0.4892 | $0.5195 |
| 2026-09-25 | $0.4929 | $0.4781 | $0.5077 |