Current CAD price: $1.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3895 | $0.3778 | $0.4011 |
| 2027-01-02 | $0.3841 | $0.3726 | $0.3956 |
| 2027-01-03 | $0.3785 | $0.3671 | $0.3898 |
| 2027-01-04 | $0.3785 | $0.3671 | $0.3898 |
| 2027-01-05 | $0.3838 | $0.3723 | $0.3953 |
| 2027-01-06 | $0.3782 | $0.3668 | $0.3895 |
| 2027-01-07 | $0.3755 | $0.3642 | $0.3867 |
| 2027-01-08 | $0.3808 | $0.3693 | $0.3922 |
| 2027-01-09 | $0.3861 | $0.3745 | $0.3977 |
| 2027-01-10 | $0.3804 | $0.3690 | $0.3919 |
| 2027-01-11 | $0.3858 | $0.3742 | $0.3974 |
| 2027-01-12 | $0.3801 | $0.3687 | $0.3915 |
| 2027-01-13 | $0.3801 | $0.3687 | $0.3915 |
| 2027-01-14 | $0.3827 | $0.3712 | $0.3942 |
| 2027-01-15 | $0.3801 | $0.3687 | $0.3915 |
| 2027-01-16 | $0.3746 | $0.3633 | $0.3858 |
| 2027-01-17 | $0.3694 | $0.3583 | $0.3805 |
| 2027-01-18 | $0.3668 | $0.3558 | $0.3778 |
| 2027-01-19 | $0.3668 | $0.3558 | $0.3778 |
| 2027-01-20 | $0.3642 | $0.3533 | $0.3751 |
| 2027-01-21 | $0.3589 | $0.3481 | $0.3696 |
| 2027-01-22 | $0.3639 | $0.3530 | $0.3748 |
| 2027-01-23 | $0.3664 | $0.3554 | $0.3774 |
| 2027-01-24 | $0.3614 | $0.3506 | $0.3723 |
| 2027-01-25 | $0.3561 | $0.3454 | $0.3668 |
| 2027-01-26 | $0.3561 | $0.3454 | $0.3668 |
| 2027-01-27 | $0.3611 | $0.3503 | $0.3720 |
| 2027-01-28 | $0.3558 | $0.3451 | $0.3665 |
| 2027-01-29 | $0.3533 | $0.3427 | $0.3639 |
| 2027-01-30 | $0.3583 | $0.3475 | $0.3690 |
| 2027-01-31 | $0.3633 | $0.3524 | $0.3742 |
| 2027 February | |||
| 2027-02-01 | $0.3580 | $0.3472 | $0.3687 |
| 2027-02-02 | $0.3630 | $0.3521 | $0.3739 |
| 2027-02-03 | $0.3577 | $0.3469 | $0.3684 |
| 2027-02-04 | $0.3577 | $0.3469 | $0.3684 |
| 2027-02-05 | $0.3601 | $0.3493 | $0.3709 |
| 2027-02-06 | $0.3577 | $0.3469 | $0.3684 |
| 2027-02-07 | $0.3524 | $0.3418 | $0.3630 |
| 2027-02-08 | $0.3476 | $0.3371 | $0.3580 |
| 2027-02-09 | $0.3451 | $0.3348 | $0.3555 |
| 2027-02-10 | $0.3451 | $0.3348 | $0.3555 |
| 2027-02-11 | $0.3427 | $0.3324 | $0.3530 |
| 2027-02-12 | $0.3377 | $0.3275 | $0.3478 |
| 2027-02-13 | $0.3424 | $0.3321 | $0.3527 |
| 2027-02-14 | $0.3448 | $0.3344 | $0.3551 |
| 2027-02-15 | $0.3401 | $0.3299 | $0.3503 |
| 2027-02-16 | $0.3351 | $0.3250 | $0.3451 |
| 2027-02-17 | $0.3351 | $0.3250 | $0.3451 |
| 2027-02-18 | $0.3398 | $0.3296 | $0.3500 |
| 2027-02-19 | $0.3348 | $0.3247 | $0.3448 |
| 2027-02-20 | $0.3324 | $0.3224 | $0.3424 |
| 2027-02-21 | $0.3371 | $0.3270 | $0.3472 |
| 2027-02-22 | $0.3418 | $0.3316 | $0.3521 |
| 2027-02-23 | $0.3368 | $0.3267 | $0.3469 |
| 2027-02-24 | $0.3416 | $0.3313 | $0.3518 |
| 2027-02-25 | $0.3365 | $0.3264 | $0.3466 |
| 2027-02-26 | $0.3365 | $0.3264 | $0.3466 |
| 2027-02-27 | $0.3388 | $0.3286 | $0.3490 |
| 2027-02-28 | $0.3365 | $0.3264 | $0.3466 |
| 2027 March | |||
| 2027-03-01 | $0.3316 | $0.3216 | $0.3415 |
| 2027-03-02 | $0.3270 | $0.3172 | $0.3368 |
| 2027-03-03 | $0.3247 | $0.3150 | $0.3345 |
| 2027-03-04 | $0.3247 | $0.3150 | $0.3345 |
| 2027-03-05 | $0.3224 | $0.3128 | $0.3321 |
| 2027-03-06 | $0.3177 | $0.3082 | $0.3272 |
| 2027-03-07 | $0.3222 | $0.3125 | $0.3318 |
| 2027-03-08 | $0.3244 | $0.3147 | $0.3341 |
| 2027-03-09 | $0.3200 | $0.3104 | $0.3296 |
| 2027-03-10 | $0.3153 | $0.3058 | $0.3247 |
| 2027-03-11 | $0.3153 | $0.3058 | $0.3247 |
| 2027-03-12 | $0.3197 | $0.3101 | $0.3293 |
| 2027-03-13 | $0.3150 | $0.3056 | $0.3245 |
| 2027-03-14 | $0.3128 | $0.3034 | $0.3221 |
| 2027-03-15 | $0.3172 | $0.3076 | $0.3267 |
| 2027-03-16 | $0.3216 | $0.3120 | $0.3313 |
| 2027-03-17 | $0.3169 | $0.3074 | $0.3264 |
| 2027-03-18 | $0.3214 | $0.3117 | $0.3310 |
| 2027-03-19 | $0.3166 | $0.3071 | $0.3261 |
| 2027-03-20 | $0.3166 | $0.3071 | $0.3261 |
| 2027-03-21 | $0.3188 | $0.3092 | $0.3283 |
| 2027-03-22 | $0.3166 | $0.3071 | $0.3261 |
| 2027-03-23 | $0.3120 | $0.3026 | $0.3214 |
| 2027-03-24 | $0.3077 | $0.2985 | $0.3169 |
| 2027-03-25 | $0.3055 | $0.2964 | $0.3147 |
| 2027-03-26 | $0.3055 | $0.2964 | $0.3147 |
| 2027-03-27 | $0.3034 | $0.2943 | $0.3125 |
| 2027-03-28 | $0.2989 | $0.2900 | $0.3079 |
| 2027-03-29 | $0.3031 | $0.2940 | $0.3122 |
| 2027-03-30 | $0.3052 | $0.2961 | $0.3144 |
| 2027-03-31 | $0.3011 | $0.2920 | $0.3101 |
| 2027 April | |||
| 2027-04-01 | $0.2966 | $0.2877 | $0.3055 |
| 2027-04-02 | $0.2966 | $0.2877 | $0.3055 |
| 2027-04-03 | $0.3008 | $0.2918 | $0.3098 |
| 2027-04-04 | $0.2964 | $0.2875 | $0.3053 |
| 2027-04-05 | $0.2943 | $0.2854 | $0.3031 |
| 2027-04-06 | $0.2984 | $0.2895 | $0.3074 |
| 2027-04-07 | $0.3026 | $0.2935 | $0.3117 |
| 2027-04-08 | $0.2982 | $0.2892 | $0.3071 |
| 2027-04-09 | $0.3024 | $0.2933 | $0.3114 |
| 2027-04-10 | $0.2979 | $0.2890 | $0.3069 |
| 2027-04-11 | $0.2979 | $0.2890 | $0.3069 |
| 2027-04-12 | $0.2999 | $0.2909 | $0.3089 |
| 2027-04-13 | $0.2979 | $0.2890 | $0.3069 |
| 2027-04-14 | $0.2936 | $0.2848 | $0.3024 |
| 2027-04-15 | $0.2895 | $0.2808 | $0.2982 |
| 2027-04-16 | $0.2875 | $0.2789 | $0.2961 |
| 2027-04-17 | $0.2875 | $0.2789 | $0.2961 |
| 2027-04-18 | $0.2855 | $0.2769 | $0.2940 |
| 2027-04-19 | $0.2813 | $0.2728 | $0.2897 |
| 2027-04-20 | $0.2852 | $0.2767 | $0.2938 |
| 2027-04-21 | $0.2872 | $0.2786 | $0.2958 |
| 2027-04-22 | $0.2833 | $0.2748 | $0.2918 |
| 2027-04-23 | $0.2791 | $0.2707 | $0.2875 |
| 2027-04-24 | $0.2791 | $0.2707 | $0.2875 |
| 2027-04-25 | $0.2830 | $0.2745 | $0.2915 |
| 2027-04-26 | $0.2789 | $0.2705 | $0.2872 |
| 2027-04-27 | $0.2769 | $0.2686 | $0.2852 |
| 2027-04-28 | $0.2808 | $0.2724 | $0.2892 |
| 2027-04-29 | $0.2847 | $0.2762 | $0.2933 |
| 2027-04-30 | $0.2806 | $0.2721 | $0.2890 |
| 2027 May | |||
| 2027-05-01 | $0.2845 | $0.2760 | $0.2930 |
| 2027-05-02 | $0.2803 | $0.2719 | $0.2887 |
| 2027-05-03 | $0.2803 | $0.2719 | $0.2887 |
| 2027-05-04 | $0.2822 | $0.2737 | $0.2907 |
| 2027-05-05 | $0.2803 | $0.2719 | $0.2887 |
| 2027-05-06 | $0.2762 | $0.2679 | $0.2845 |
| 2027-05-07 | $0.2724 | $0.2642 | $0.2806 |
| 2027-05-08 | $0.2705 | $0.2624 | $0.2786 |
| 2027-05-09 | $0.2705 | $0.2624 | $0.2786 |
| 2027-05-10 | $0.2686 | $0.2605 | $0.2766 |
| 2027-05-11 | $0.2646 | $0.2567 | $0.2726 |
| 2027-05-12 | $0.2684 | $0.2603 | $0.2764 |
| 2027-05-13 | $0.2702 | $0.2621 | $0.2783 |
| 2027-05-14 | $0.2665 | $0.2585 | $0.2745 |
| 2027-05-15 | $0.2626 | $0.2547 | $0.2705 |
| 2027-05-16 | $0.2626 | $0.2547 | $0.2705 |
| 2027-05-17 | $0.2663 | $0.2583 | $0.2743 |
| 2027-05-18 | $0.2624 | $0.2545 | $0.2703 |
| 2027-05-19 | $0.2605 | $0.2527 | $0.2683 |
| 2027-05-20 | $0.2642 | $0.2563 | $0.2721 |
| 2027-05-21 | $0.2679 | $0.2599 | $0.2759 |
| 2027-05-22 | $0.2640 | $0.2561 | $0.2719 |
| 2027-05-23 | $0.2677 | $0.2597 | $0.2757 |
| 2027-05-24 | $0.2638 | $0.2558 | $0.2717 |
| 2027-05-25 | $0.2638 | $0.2558 | $0.2717 |
| 2027-05-26 | $0.2655 | $0.2576 | $0.2735 |
| 2027-05-27 | $0.2638 | $0.2558 | $0.2717 |
| 2027-05-28 | $0.2599 | $0.2521 | $0.2677 |
| 2027-05-29 | $0.2563 | $0.2486 | $0.2640 |
| 2027-05-30 | $0.2545 | $0.2469 | $0.2621 |
| 2027-05-31 | $0.2545 | $0.2469 | $0.2621 |
| 2027 June | |||
| 2027-06-01 | $0.2527 | $0.2451 | $0.2603 |
| 2027-06-02 | $0.2490 | $0.2415 | $0.2565 |
| 2027-06-03 | $0.2525 | $0.2449 | $0.2601 |
| 2027-06-04 | $0.2543 | $0.2466 | $0.2619 |
| 2027-06-05 | $0.2508 | $0.2432 | $0.2583 |
| 2027-06-06 | $0.2471 | $0.2397 | $0.2545 |
| 2027-06-07 | $0.2471 | $0.2397 | $0.2545 |
| 2027-06-08 | $0.2506 | $0.2431 | $0.2581 |
| 2027-06-09 | $0.2469 | $0.2395 | $0.2543 |
| 2027-06-10 | $0.2451 | $0.2378 | $0.2525 |
| 2027-06-11 | $0.2486 | $0.2411 | $0.2560 |
| 2027-06-12 | $0.2521 | $0.2445 | $0.2596 |
| 2027-06-13 | $0.2484 | $0.2409 | $0.2558 |
| 2027-06-14 | $0.2519 | $0.2443 | $0.2594 |
| 2027-06-15 | $0.2482 | $0.2407 | $0.2556 |
| 2027-06-16 | $0.2482 | $0.2407 | $0.2556 |
| 2027-06-17 | $0.2498 | $0.2423 | $0.2573 |
| 2027-06-18 | $0.2482 | $0.2407 | $0.2556 |
| 2027-06-19 | $0.2445 | $0.2372 | $0.2519 |
| 2027-06-20 | $0.2412 | $0.2339 | $0.2484 |
| 2027-06-21 | $0.2395 | $0.2323 | $0.2467 |
| 2027-06-22 | $0.2395 | $0.2323 | $0.2467 |
| 2027-06-23 | $0.2378 | $0.2307 | $0.2449 |
| 2027-06-24 | $0.2343 | $0.2273 | $0.2413 |
| 2027-06-25 | $0.2376 | $0.2305 | $0.2447 |
| 2027-06-26 | $0.2392 | $0.2321 | $0.2464 |
| 2027-06-27 | $0.2360 | $0.2289 | $0.2430 |
| 2027-06-28 | $0.2325 | $0.2255 | $0.2395 |
| 2027-06-29 | $0.2325 | $0.2255 | $0.2395 |
| 2027-06-30 | $0.2358 | $0.2287 | $0.2428 |
| 2027 July | |||
| 2027-07-01 | $0.2323 | $0.2253 | $0.2393 |
| 2027-07-02 | $0.2306 | $0.2237 | $0.2376 |
| 2027-07-03 | $0.2339 | $0.2269 | $0.2409 |
| 2027-07-04 | $0.2372 | $0.2301 | $0.2443 |
| 2027-07-05 | $0.2337 | $0.2267 | $0.2407 |
| 2027-07-06 | $0.2370 | $0.2299 | $0.2441 |
| 2027-07-07 | $0.2335 | $0.2265 | $0.2405 |
| 2027-07-08 | $0.2335 | $0.2265 | $0.2405 |
| 2027-07-09 | $0.2351 | $0.2280 | $0.2421 |
| 2027-07-10 | $0.2335 | $0.2265 | $0.2405 |
| 2027-07-11 | $0.2301 | $0.2232 | $0.2370 |
| 2027-07-12 | $0.2269 | $0.2201 | $0.2337 |
| 2027-07-13 | $0.2253 | $0.2186 | $0.2321 |
| 2027-07-14 | $0.2253 | $0.2186 | $0.2321 |
| 2027-07-15 | $0.2237 | $0.2170 | $0.2304 |
| 2027-07-16 | $0.2204 | $0.2138 | $0.2271 |
| 2027-07-17 | $0.2236 | $0.2168 | $0.2303 |
| 2027-07-18 | $0.2251 | $0.2183 | $0.2318 |
| 2027-07-19 | $0.2220 | $0.2153 | $0.2287 |
| 2027-07-20 | $0.2187 | $0.2122 | $0.2253 |
| 2027-07-21 | $0.2187 | $0.2122 | $0.2253 |
| 2027-07-22 | $0.2218 | $0.2152 | $0.2285 |
| 2027-07-23 | $0.2186 | $0.2120 | $0.2251 |
| 2027-07-24 | $0.2170 | $0.2105 | $0.2235 |
| 2027-07-25 | $0.2201 | $0.2135 | $0.2267 |
| 2027-07-26 | $0.2232 | $0.2165 | $0.2299 |
| 2027-07-27 | $0.2199 | $0.2133 | $0.2265 |
| 2027-07-28 | $0.2230 | $0.2163 | $0.2297 |
| 2027-07-29 | $0.2197 | $0.2131 | $0.2263 |
| 2027-07-30 | $0.2197 | $0.2131 | $0.2263 |
| 2027-07-31 | $0.2212 | $0.2145 | $0.2278 |
| 2027 August | |||
| 2027-08-01 | $0.2197 | $0.2131 | $0.2263 |
| 2027-08-02 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-03 | $0.2135 | $0.2071 | $0.2199 |
| 2027-08-04 | $0.2120 | $0.2056 | $0.2184 |
| 2027-08-05 | $0.2120 | $0.2056 | $0.2184 |
| 2027-08-06 | $0.2105 | $0.2042 | $0.2168 |
| 2027-08-07 | $0.2074 | $0.2012 | $0.2136 |
| 2027-08-08 | $0.2103 | $0.2040 | $0.2167 |
| 2027-08-09 | $0.2118 | $0.2054 | $0.2181 |
| 2027-08-10 | $0.2089 | $0.2026 | $0.2152 |
| 2027-08-11 | $0.2058 | $0.1996 | $0.2120 |
| 2027-08-12 | $0.2058 | $0.1996 | $0.2120 |
| 2027-08-13 | $0.2087 | $0.2025 | $0.2150 |
| 2027-08-14 | $0.2057 | $0.1995 | $0.2118 |
| 2027-08-15 | $0.2042 | $0.1981 | $0.2103 |
| 2027-08-16 | $0.2071 | $0.2008 | $0.2133 |
| 2027-08-17 | $0.2100 | $0.2037 | $0.2163 |
| 2027-08-18 | $0.2069 | $0.2007 | $0.2131 |
| 2027-08-19 | $0.2098 | $0.2035 | $0.2161 |
| 2027-08-20 | $0.2067 | $0.2005 | $0.2129 |
| 2027-08-21 | $0.2067 | $0.2005 | $0.2129 |
| 2027-08-22 | $0.2081 | $0.2019 | $0.2144 |
| 2027-08-23 | $0.2067 | $0.2005 | $0.2129 |
| 2027-08-24 | $0.2037 | $0.1976 | $0.2098 |
| 2027-08-25 | $0.2009 | $0.1949 | $0.2069 |
| 2027-08-26 | $0.1995 | $0.1935 | $0.2055 |
| 2027-08-27 | $0.1995 | $0.1935 | $0.2055 |
| 2027-08-28 | $0.1981 | $0.1921 | $0.2040 |
| 2027-08-29 | $0.1952 | $0.1893 | $0.2010 |
| 2027-08-30 | $0.1979 | $0.1920 | $0.2038 |
| 2027-08-31 | $0.1993 | $0.1933 | $0.2053 |
| 2027 September | |||
| 2027-09-01 | $0.1965 | $0.1906 | $0.2024 |
| 2027-09-02 | $0.1937 | $0.1878 | $0.1995 |
| 2027-09-03 | $0.1937 | $0.1878 | $0.1995 |
| 2027-09-04 | $0.1964 | $0.1905 | $0.2023 |
| 2027-09-05 | $0.1935 | $0.1877 | $0.1993 |
| 2027-09-06 | $0.1921 | $0.1864 | $0.1979 |
| 2027-09-07 | $0.1948 | $0.1890 | $0.2007 |
| 2027-09-08 | $0.1976 | $0.1916 | $0.2035 |
| 2027-09-09 | $0.1947 | $0.1888 | $0.2005 |
| 2027-09-10 | $0.1974 | $0.1915 | $0.2033 |
| 2027-09-11 | $0.1945 | $0.1887 | $0.2003 |
| 2027-09-12 | $0.1945 | $0.1887 | $0.2003 |
| 2027-09-13 | $0.1958 | $0.1899 | $0.2017 |
| 2027-09-14 | $0.1945 | $0.1887 | $0.2003 |
| 2027-09-15 | $0.1917 | $0.1859 | $0.1974 |
| 2027-09-16 | $0.1890 | $0.1833 | $0.1947 |
| 2027-09-17 | $0.1877 | $0.1821 | $0.1933 |
| 2027-09-18 | $0.1877 | $0.1821 | $0.1933 |
| 2027-09-19 | $0.1864 | $0.1808 | $0.1920 |
| 2027-09-20 | $0.1836 | $0.1781 | $0.1891 |
| 2027-09-21 | $0.1862 | $0.1806 | $0.1918 |
| 2027-09-22 | $0.1875 | $0.1819 | $0.1931 |
| 2027-09-23 | $0.1849 | $0.1794 | $0.1905 |
| 2027-09-24 | $0.1822 | $0.1767 | $0.1877 |
| 2027-09-25 | $0.1822 | $0.1767 | $0.1877 |