Current CAD price: $1.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.072 | $1.039 | $1.104 |
| 2026-01-02 | $1.087 | $1.054 | $1.119 |
| 2026-01-03 | $1.071 | $1.039 | $1.103 |
| 2026-01-04 | $1.071 | $1.039 | $1.103 |
| 2026-01-05 | $1.078 | $1.046 | $1.110 |
| 2026-01-06 | $1.071 | $1.039 | $1.103 |
| 2026-01-07 | $1.055 | $1.023 | $1.087 |
| 2026-01-08 | $1.040 | $1.009 | $1.072 |
| 2026-01-09 | $1.033 | $1.002 | $1.064 |
| 2026-01-10 | $1.033 | $1.002 | $1.064 |
| 2026-01-11 | $1.026 | $0.9951 | $1.057 |
| 2026-01-12 | $1.011 | $0.9805 | $1.041 |
| 2026-01-13 | $1.025 | $0.9943 | $1.056 |
| 2026-01-14 | $1.032 | $1.001 | $1.063 |
| 2026-01-15 | $1.018 | $0.9874 | $1.049 |
| 2026-01-16 | $1.003 | $0.9729 | $1.033 |
| 2026-01-17 | $1.003 | $0.9729 | $1.033 |
| 2026-01-18 | $1.017 | $0.9866 | $1.048 |
| 2026-01-19 | $1.002 | $0.9721 | $1.032 |
| 2026-01-20 | $0.9951 | $0.9652 | $1.025 |
| 2026-01-21 | $1.009 | $0.9788 | $1.039 |
| 2026-01-22 | $1.023 | $0.9926 | $1.054 |
| 2026-01-23 | $1.008 | $0.9780 | $1.038 |
| 2026-01-24 | $1.022 | $0.9918 | $1.053 |
| 2026-01-25 | $1.007 | $0.9772 | $1.038 |
| 2026-01-26 | $1.007 | $0.9772 | $1.038 |
| 2026-01-27 | $1.014 | $0.9838 | $1.045 |
| 2026-01-28 | $1.007 | $0.9772 | $1.038 |
| 2026-01-29 | $0.9926 | $0.9629 | $1.022 |
| 2026-01-30 | $0.9789 | $0.9496 | $1.008 |
| 2026-01-31 | $0.9721 | $0.9429 | $1.001 |
| 2026 February | |||
| 2026-02-01 | $0.9721 | $0.9429 | $1.001 |
| 2026-02-02 | $0.9652 | $0.9363 | $0.9942 |
| 2026-02-03 | $0.9511 | $0.9225 | $0.9796 |
| 2026-02-04 | $0.9645 | $0.9355 | $0.9934 |
| 2026-02-05 | $0.9711 | $0.9420 | $1.000 |
| 2026-02-06 | $0.9578 | $0.9291 | $0.9865 |
| 2026-02-07 | $0.9437 | $0.9154 | $0.9721 |
| 2026-02-08 | $0.9437 | $0.9154 | $0.9721 |
| 2026-02-09 | $0.9570 | $0.9283 | $0.9857 |
| 2026-02-10 | $0.9430 | $0.9147 | $0.9713 |
| 2026-02-11 | $0.9362 | $0.9082 | $0.9643 |
| 2026-02-12 | $0.9494 | $0.9209 | $0.9779 |
| 2026-02-13 | $0.9628 | $0.9339 | $0.9917 |
| 2026-02-14 | $0.9487 | $0.9202 | $0.9771 |
| 2026-02-15 | $0.9620 | $0.9332 | $0.9909 |
| 2026-02-16 | $0.9479 | $0.9195 | $0.9763 |
| 2026-02-17 | $0.9479 | $0.9195 | $0.9763 |
| 2026-02-18 | $0.9543 | $0.9256 | $0.9829 |
| 2026-02-19 | $0.9479 | $0.9195 | $0.9763 |
| 2026-02-20 | $0.9340 | $0.9060 | $0.9620 |
| 2026-02-21 | $0.9211 | $0.8935 | $0.9487 |
| 2026-02-22 | $0.9146 | $0.8872 | $0.9421 |
| 2026-02-23 | $0.9146 | $0.8872 | $0.9421 |
| 2026-02-24 | $0.9082 | $0.8810 | $0.9355 |
| 2026-02-25 | $0.8949 | $0.8680 | $0.9217 |
| 2026-02-26 | $0.9075 | $0.8802 | $0.9347 |
| 2026-02-27 | $0.9137 | $0.8863 | $0.9411 |
| 2026-02-28 | $0.9012 | $0.8742 | $0.9282 |
| 2026 March | |||
| 2026-03-01 | $0.8880 | $0.8613 | $0.9146 |
| 2026-03-02 | $0.8880 | $0.8613 | $0.9146 |
| 2026-03-03 | $0.9005 | $0.8735 | $0.9275 |
| 2026-03-04 | $0.8873 | $0.8606 | $0.9139 |
| 2026-03-05 | $0.8809 | $0.8545 | $0.9073 |
| 2026-03-06 | $0.8933 | $0.8665 | $0.9201 |
| 2026-03-07 | $0.9059 | $0.8787 | $0.9331 |
| 2026-03-08 | $0.8926 | $0.8658 | $0.9194 |
| 2026-03-09 | $0.9052 | $0.8780 | $0.9323 |
| 2026-03-10 | $0.8919 | $0.8651 | $0.9186 |
| 2026-03-11 | $0.8919 | $0.8651 | $0.9186 |
| 2026-03-12 | $0.8979 | $0.8709 | $0.9248 |
| 2026-03-13 | $0.8919 | $0.8651 | $0.9186 |
| 2026-03-14 | $0.8788 | $0.8524 | $0.9051 |
| 2026-03-15 | $0.8667 | $0.8407 | $0.8927 |
| 2026-03-16 | $0.8606 | $0.8348 | $0.8864 |
| 2026-03-17 | $0.8606 | $0.8348 | $0.8864 |
| 2026-03-18 | $0.8545 | $0.8289 | $0.8802 |
| 2026-03-19 | $0.8420 | $0.8167 | $0.8672 |
| 2026-03-20 | $0.8538 | $0.8282 | $0.8795 |
| 2026-03-21 | $0.8597 | $0.8339 | $0.8855 |
| 2026-03-22 | $0.8480 | $0.8225 | $0.8734 |
| 2026-03-23 | $0.8355 | $0.8104 | $0.8606 |
| 2026-03-24 | $0.8355 | $0.8104 | $0.8606 |
| 2026-03-25 | $0.8473 | $0.8218 | $0.8727 |
| 2026-03-26 | $0.8348 | $0.8098 | $0.8599 |
| 2026-03-27 | $0.8289 | $0.8040 | $0.8537 |
| 2026-03-28 | $0.8405 | $0.8153 | $0.8657 |
| 2026-03-29 | $0.8524 | $0.8268 | $0.8779 |
| 2026-03-30 | $0.8399 | $0.8147 | $0.8650 |
| 2026-03-31 | $0.8517 | $0.8261 | $0.8772 |
| 2026 April | |||
| 2026-04-01 | $0.8392 | $0.8140 | $0.8643 |
| 2026-04-02 | $0.8392 | $0.8140 | $0.8643 |
| 2026-04-03 | $0.8448 | $0.8195 | $0.8701 |
| 2026-04-04 | $0.8392 | $0.8140 | $0.8643 |
| 2026-04-05 | $0.8268 | $0.8020 | $0.8517 |
| 2026-04-06 | $0.8154 | $0.7910 | $0.8399 |
| 2026-04-07 | $0.8097 | $0.7854 | $0.8340 |
| 2026-04-08 | $0.8097 | $0.7854 | $0.8340 |
| 2026-04-09 | $0.8040 | $0.7799 | $0.8282 |
| 2026-04-10 | $0.7922 | $0.7685 | $0.8160 |
| 2026-04-11 | $0.8034 | $0.7793 | $0.8275 |
| 2026-04-12 | $0.8089 | $0.7847 | $0.8332 |
| 2026-04-13 | $0.7978 | $0.7739 | $0.8218 |
| 2026-04-14 | $0.7861 | $0.7625 | $0.8097 |
| 2026-04-15 | $0.7861 | $0.7625 | $0.8097 |
| 2026-04-16 | $0.7972 | $0.7733 | $0.8211 |
| 2026-04-17 | $0.7855 | $0.7619 | $0.8091 |
| 2026-04-18 | $0.7799 | $0.7565 | $0.8033 |
| 2026-04-19 | $0.7909 | $0.7671 | $0.8146 |
| 2026-04-20 | $0.8020 | $0.7779 | $0.8261 |
| 2026-04-21 | $0.7902 | $0.7665 | $0.8139 |
| 2026-04-22 | $0.8013 | $0.7773 | $0.8254 |
| 2026-04-23 | $0.7896 | $0.7659 | $0.8133 |
| 2026-04-24 | $0.7896 | $0.7659 | $0.8133 |
| 2026-04-25 | $0.7949 | $0.7710 | $0.8187 |
| 2026-04-26 | $0.7896 | $0.7659 | $0.8133 |
| 2026-04-27 | $0.7780 | $0.7546 | $0.8013 |
| 2026-04-28 | $0.7673 | $0.7442 | $0.7903 |
| 2026-04-29 | $0.7619 | $0.7390 | $0.7847 |
| 2026-04-30 | $0.7619 | $0.7390 | $0.7847 |
| 2026 May | |||
| 2026-05-01 | $0.7565 | $0.7338 | $0.7792 |
| 2026-05-02 | $0.7454 | $0.7230 | $0.7678 |
| 2026-05-03 | $0.7559 | $0.7332 | $0.7786 |
| 2026-05-04 | $0.7611 | $0.7383 | $0.7840 |
| 2026-05-05 | $0.7507 | $0.7282 | $0.7732 |
| 2026-05-06 | $0.7397 | $0.7175 | $0.7619 |
| 2026-05-07 | $0.7397 | $0.7175 | $0.7619 |
| 2026-05-08 | $0.7501 | $0.7276 | $0.7726 |
| 2026-05-09 | $0.7391 | $0.7169 | $0.7612 |
| 2026-05-10 | $0.7338 | $0.7118 | $0.7558 |
| 2026-05-11 | $0.7441 | $0.7218 | $0.7664 |
| 2026-05-12 | $0.7546 | $0.7320 | $0.7772 |
| 2026-05-13 | $0.7435 | $0.7212 | $0.7658 |
| 2026-05-14 | $0.7540 | $0.7314 | $0.7766 |
| 2026-05-15 | $0.7429 | $0.7206 | $0.7652 |
| 2026-05-16 | $0.7429 | $0.7206 | $0.7652 |
| 2026-05-17 | $0.7479 | $0.7255 | $0.7703 |
| 2026-05-18 | $0.7429 | $0.7206 | $0.7652 |
| 2026-05-19 | $0.7320 | $0.7100 | $0.7540 |
| 2026-05-20 | $0.7219 | $0.7003 | $0.7436 |
| 2026-05-21 | $0.7169 | $0.6954 | $0.7384 |
| 2026-05-22 | $0.7169 | $0.6954 | $0.7384 |
| 2026-05-23 | $0.7118 | $0.6905 | $0.7332 |
| 2026-05-24 | $0.7014 | $0.6803 | $0.7224 |
| 2026-05-25 | $0.7112 | $0.6899 | $0.7326 |
| 2026-05-26 | $0.7161 | $0.6947 | $0.7376 |
| 2026-05-27 | $0.7063 | $0.6851 | $0.7275 |
| 2026-05-28 | $0.6960 | $0.6751 | $0.7168 |
| 2026-05-29 | $0.6960 | $0.6751 | $0.7168 |
| 2026-05-30 | $0.7058 | $0.6846 | $0.7269 |
| 2026-05-31 | $0.6954 | $0.6745 | $0.7163 |
| 2026 June | |||
| 2026-06-01 | $0.6904 | $0.6697 | $0.7111 |
| 2026-06-02 | $0.7001 | $0.6791 | $0.7212 |
| 2026-06-03 | $0.7100 | $0.6887 | $0.7313 |
| 2026-06-04 | $0.6996 | $0.6786 | $0.7206 |
| 2026-06-05 | $0.7094 | $0.6881 | $0.7307 |
| 2026-06-06 | $0.6990 | $0.6780 | $0.7200 |
| 2026-06-07 | $0.6990 | $0.6780 | $0.7200 |
| 2026-06-08 | $0.7037 | $0.6826 | $0.7248 |
| 2026-06-09 | $0.6990 | $0.6780 | $0.7200 |
| 2026-06-10 | $0.6887 | $0.6681 | $0.7094 |
| 2026-06-11 | $0.6792 | $0.6589 | $0.6996 |
| 2026-06-12 | $0.6745 | $0.6543 | $0.6947 |
| 2026-06-13 | $0.6745 | $0.6543 | $0.6947 |
| 2026-06-14 | $0.6697 | $0.6497 | $0.6898 |
| 2026-06-15 | $0.6599 | $0.6401 | $0.6797 |
| 2026-06-16 | $0.6692 | $0.6491 | $0.6893 |
| 2026-06-17 | $0.6738 | $0.6536 | $0.6940 |
| 2026-06-18 | $0.6646 | $0.6447 | $0.6845 |
| 2026-06-19 | $0.6548 | $0.6352 | $0.6745 |
| 2026-06-20 | $0.6548 | $0.6352 | $0.6745 |
| 2026-06-21 | $0.6641 | $0.6441 | $0.6840 |
| 2026-06-22 | $0.6543 | $0.6347 | $0.6739 |
| 2026-06-23 | $0.6496 | $0.6301 | $0.6691 |
| 2026-06-24 | $0.6588 | $0.6390 | $0.6785 |
| 2026-06-25 | $0.6680 | $0.6480 | $0.6881 |
| 2026-06-26 | $0.6582 | $0.6385 | $0.6780 |
| 2026-06-27 | $0.6675 | $0.6475 | $0.6875 |
| 2026-06-28 | $0.6577 | $0.6380 | $0.6774 |
| 2026-06-29 | $0.6577 | $0.6380 | $0.6774 |
| 2026-06-30 | $0.6621 | $0.6423 | $0.6820 |
| 2026 July | |||
| 2026-07-01 | $0.6577 | $0.6380 | $0.6774 |
| 2026-07-02 | $0.6480 | $0.6286 | $0.6675 |
| 2026-07-03 | $0.6391 | $0.6199 | $0.6583 |
| 2026-07-04 | $0.6346 | $0.6156 | $0.6537 |
| 2026-07-05 | $0.6346 | $0.6156 | $0.6537 |
| 2026-07-06 | $0.6302 | $0.6113 | $0.6491 |
| 2026-07-07 | $0.6209 | $0.6023 | $0.6395 |
| 2026-07-08 | $0.6297 | $0.6108 | $0.6485 |
| 2026-07-09 | $0.6340 | $0.6150 | $0.6530 |
| 2026-07-10 | $0.6253 | $0.6066 | $0.6441 |
| 2026-07-11 | $0.6161 | $0.5976 | $0.6346 |
| 2026-07-12 | $0.6161 | $0.5976 | $0.6346 |
| 2026-07-13 | $0.6248 | $0.6061 | $0.6436 |
| 2026-07-14 | $0.6156 | $0.5972 | $0.6341 |
| 2026-07-15 | $0.6112 | $0.5929 | $0.6296 |
| 2026-07-16 | $0.6198 | $0.6012 | $0.6384 |
| 2026-07-17 | $0.6286 | $0.6097 | $0.6474 |
| 2026-07-18 | $0.6193 | $0.6008 | $0.6379 |
| 2026-07-19 | $0.6281 | $0.6092 | $0.6469 |
| 2026-07-20 | $0.6188 | $0.6003 | $0.6374 |
| 2026-07-21 | $0.6188 | $0.6003 | $0.6374 |
| 2026-07-22 | $0.6230 | $0.6043 | $0.6417 |
| 2026-07-23 | $0.6188 | $0.6003 | $0.6374 |
| 2026-07-24 | $0.6097 | $0.5915 | $0.6280 |
| 2026-07-25 | $0.6013 | $0.5833 | $0.6194 |
| 2026-07-26 | $0.5971 | $0.5792 | $0.6150 |
| 2026-07-27 | $0.5971 | $0.5792 | $0.6150 |
| 2026-07-28 | $0.5929 | $0.5751 | $0.6107 |
| 2026-07-29 | $0.5842 | $0.5667 | $0.6017 |
| 2026-07-30 | $0.5924 | $0.5747 | $0.6102 |
| 2026-07-31 | $0.5965 | $0.5786 | $0.6144 |
| 2026 August | |||
| 2026-08-01 | $0.5884 | $0.5707 | $0.6060 |
| 2026-08-02 | $0.5797 | $0.5623 | $0.5971 |
| 2026-08-03 | $0.5797 | $0.5623 | $0.5971 |
| 2026-08-04 | $0.5879 | $0.5702 | $0.6055 |
| 2026-08-05 | $0.5793 | $0.5619 | $0.5966 |
| 2026-08-06 | $0.5751 | $0.5579 | $0.5924 |
| 2026-08-07 | $0.5832 | $0.5657 | $0.6007 |
| 2026-08-08 | $0.5914 | $0.5737 | $0.6092 |
| 2026-08-09 | $0.5827 | $0.5653 | $0.6002 |
| 2026-08-10 | $0.5909 | $0.5732 | $0.6087 |
| 2026-08-11 | $0.5823 | $0.5648 | $0.5997 |
| 2026-08-12 | $0.5823 | $0.5648 | $0.5997 |
| 2026-08-13 | $0.5862 | $0.5686 | $0.6038 |
| 2026-08-14 | $0.5823 | $0.5648 | $0.5997 |
| 2026-08-15 | $0.5737 | $0.5565 | $0.5909 |
| 2026-08-16 | $0.5658 | $0.5488 | $0.5828 |
| 2026-08-17 | $0.5618 | $0.5450 | $0.5787 |
| 2026-08-18 | $0.5618 | $0.5450 | $0.5787 |
| 2026-08-19 | $0.5579 | $0.5412 | $0.5746 |
| 2026-08-20 | $0.5497 | $0.5332 | $0.5662 |
| 2026-08-21 | $0.5574 | $0.5407 | $0.5742 |
| 2026-08-22 | $0.5613 | $0.5444 | $0.5781 |
| 2026-08-23 | $0.5536 | $0.5370 | $0.5702 |
| 2026-08-24 | $0.5455 | $0.5291 | $0.5618 |
| 2026-08-25 | $0.5455 | $0.5291 | $0.5618 |
| 2026-08-26 | $0.5531 | $0.5365 | $0.5697 |
| 2026-08-27 | $0.5450 | $0.5287 | $0.5614 |
| 2026-08-28 | $0.5411 | $0.5249 | $0.5574 |
| 2026-08-29 | $0.5487 | $0.5323 | $0.5652 |
| 2026-08-30 | $0.5565 | $0.5398 | $0.5732 |
| 2026-08-31 | $0.5483 | $0.5319 | $0.5648 |
| 2026 September | |||
| 2026-09-01 | $0.5560 | $0.5393 | $0.5727 |
| 2026-09-02 | $0.5479 | $0.5314 | $0.5643 |
| 2026-09-03 | $0.5479 | $0.5314 | $0.5643 |
| 2026-09-04 | $0.5515 | $0.5350 | $0.5681 |
| 2026-09-05 | $0.5479 | $0.5314 | $0.5643 |
| 2026-09-06 | $0.5398 | $0.5236 | $0.5560 |
| 2026-09-07 | $0.5324 | $0.5164 | $0.5483 |
| 2026-09-08 | $0.5286 | $0.5128 | $0.5445 |
| 2026-09-09 | $0.5286 | $0.5128 | $0.5445 |
| 2026-09-10 | $0.5249 | $0.5092 | $0.5407 |
| 2026-09-11 | $0.5172 | $0.5017 | $0.5327 |
| 2026-09-12 | $0.5245 | $0.5088 | $0.5402 |
| 2026-09-13 | $0.5281 | $0.5123 | $0.5440 |
| 2026-09-14 | $0.5209 | $0.5053 | $0.5365 |
| 2026-09-15 | $0.5132 | $0.4978 | $0.5286 |
| 2026-09-16 | $0.5132 | $0.4978 | $0.5286 |
| 2026-09-17 | $0.5205 | $0.5048 | $0.5361 |
| 2026-09-18 | $0.5128 | $0.4974 | $0.5282 |
| 2026-09-19 | $0.5091 | $0.4939 | $0.5244 |
| 2026-09-20 | $0.5163 | $0.5008 | $0.5318 |
| 2026-09-21 | $0.5236 | $0.5079 | $0.5393 |
| 2026-09-22 | $0.5159 | $0.5004 | $0.5314 |
| 2026-09-23 | $0.5232 | $0.5075 | $0.5389 |
| 2026-09-24 | $0.5155 | $0.5000 | $0.5309 |
| 2026-09-25 | $0.5155 | $0.5000 | $0.5309 |