Current CBIT price: $0.0450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0319 | $0.0310 | $0.0329 |
| 2026-01-02 | $0.0319 | $0.0310 | $0.0329 |
| 2026-01-03 | $0.0319 | $0.0310 | $0.0329 |
| 2026-01-04 | $0.0309 | $0.0300 | $0.0318 |
| 2026-01-05 | $0.0309 | $0.0300 | $0.0318 |
| 2026-01-06 | $0.0318 | $0.0308 | $0.0327 |
| 2026-01-07 | $0.0318 | $0.0308 | $0.0327 |
| 2026-01-08 | $0.0318 | $0.0308 | $0.0327 |
| 2026-01-09 | $0.0318 | $0.0308 | $0.0327 |
| 2026-01-10 | $0.0307 | $0.0298 | $0.0316 |
| 2026-01-11 | $0.0307 | $0.0298 | $0.0316 |
| 2026-01-12 | $0.0307 | $0.0298 | $0.0316 |
| 2026-01-13 | $0.0297 | $0.0288 | $0.0306 |
| 2026-01-14 | $0.0297 | $0.0288 | $0.0306 |
| 2026-01-15 | $0.0297 | $0.0288 | $0.0306 |
| 2026-01-16 | $0.0297 | $0.0288 | $0.0306 |
| 2026-01-17 | $0.0297 | $0.0288 | $0.0306 |
| 2026-01-18 | $0.0297 | $0.0288 | $0.0306 |
| 2026-01-19 | $0.0287 | $0.0279 | $0.0296 |
| 2026-01-20 | $0.0296 | $0.0287 | $0.0304 |
| 2026-01-21 | $0.0286 | $0.0277 | $0.0294 |
| 2026-01-22 | $0.0294 | $0.0285 | $0.0303 |
| 2026-01-23 | $0.0294 | $0.0285 | $0.0303 |
| 2026-01-24 | $0.0294 | $0.0285 | $0.0303 |
| 2026-01-25 | $0.0294 | $0.0285 | $0.0303 |
| 2026-01-26 | $0.0284 | $0.0276 | $0.0293 |
| 2026-01-27 | $0.0284 | $0.0276 | $0.0293 |
| 2026-01-28 | $0.0292 | $0.0284 | $0.0301 |
| 2026-01-29 | $0.0292 | $0.0284 | $0.0301 |
| 2026-01-30 | $0.0292 | $0.0284 | $0.0301 |
| 2026-01-31 | $0.0292 | $0.0284 | $0.0301 |
| 2026 February | |||
| 2026-02-01 | $0.0283 | $0.0274 | $0.0291 |
| 2026-02-02 | $0.0283 | $0.0274 | $0.0291 |
| 2026-02-03 | $0.0283 | $0.0274 | $0.0291 |
| 2026-02-04 | $0.0273 | $0.0265 | $0.0282 |
| 2026-02-05 | $0.0273 | $0.0265 | $0.0282 |
| 2026-02-06 | $0.0273 | $0.0265 | $0.0282 |
| 2026-02-07 | $0.0273 | $0.0265 | $0.0282 |
| 2026-02-08 | $0.0273 | $0.0265 | $0.0282 |
| 2026-02-09 | $0.0273 | $0.0265 | $0.0282 |
| 2026-02-10 | $0.0264 | $0.0257 | $0.0272 |
| 2026-02-11 | $0.0272 | $0.0264 | $0.0280 |
| 2026-02-12 | $0.0263 | $0.0255 | $0.0271 |
| 2026-02-13 | $0.0271 | $0.0262 | $0.0279 |
| 2026-02-14 | $0.0271 | $0.0262 | $0.0279 |
| 2026-02-15 | $0.0271 | $0.0262 | $0.0279 |
| 2026-02-16 | $0.0271 | $0.0262 | $0.0279 |
| 2026-02-17 | $0.0262 | $0.0254 | $0.0270 |
| 2026-02-18 | $0.0262 | $0.0254 | $0.0270 |
| 2026-02-19 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-20 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-21 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-22 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-23 | $0.0260 | $0.0252 | $0.0268 |
| 2026-02-24 | $0.0260 | $0.0252 | $0.0268 |
| 2026-02-25 | $0.0260 | $0.0252 | $0.0268 |
| 2026-02-26 | $0.0252 | $0.0244 | $0.0259 |
| 2026-02-27 | $0.0252 | $0.0244 | $0.0259 |
| 2026-02-28 | $0.0252 | $0.0244 | $0.0259 |
| 2026 March | |||
| 2026-03-01 | $0.0252 | $0.0244 | $0.0259 |
| 2026-03-02 | $0.0252 | $0.0244 | $0.0259 |
| 2026-03-03 | $0.0252 | $0.0244 | $0.0259 |
| 2026-03-04 | $0.0243 | $0.0236 | $0.0251 |
| 2026-03-05 | $0.0250 | $0.0243 | $0.0258 |
| 2026-03-06 | $0.0242 | $0.0235 | $0.0249 |
| 2026-03-07 | $0.0249 | $0.0242 | $0.0256 |
| 2026-03-08 | $0.0249 | $0.0242 | $0.0256 |
| 2026-03-09 | $0.0249 | $0.0242 | $0.0256 |
| 2026-03-10 | $0.0249 | $0.0242 | $0.0256 |
| 2026-03-11 | $0.0241 | $0.0234 | $0.0248 |
| 2026-03-12 | $0.0241 | $0.0234 | $0.0248 |
| 2026-03-13 | $0.0248 | $0.0240 | $0.0255 |
| 2026-03-14 | $0.0248 | $0.0240 | $0.0255 |
| 2026-03-15 | $0.0248 | $0.0240 | $0.0255 |
| 2026-03-16 | $0.0248 | $0.0240 | $0.0255 |
| 2026-03-17 | $0.0240 | $0.0232 | $0.0247 |
| 2026-03-18 | $0.0240 | $0.0232 | $0.0247 |
| 2026-03-19 | $0.0240 | $0.0232 | $0.0247 |
| 2026-03-20 | $0.0232 | $0.0225 | $0.0239 |
| 2026-03-21 | $0.0232 | $0.0225 | $0.0239 |
| 2026-03-22 | $0.0232 | $0.0225 | $0.0239 |
| 2026-03-23 | $0.0232 | $0.0225 | $0.0239 |
| 2026-03-24 | $0.0232 | $0.0225 | $0.0239 |
| 2026-03-25 | $0.0232 | $0.0225 | $0.0239 |
| 2026-03-26 | $0.0224 | $0.0217 | $0.0231 |
| 2026-03-27 | $0.0230 | $0.0224 | $0.0237 |
| 2026-03-28 | $0.0223 | $0.0216 | $0.0230 |
| 2026-03-29 | $0.0229 | $0.0222 | $0.0236 |
| 2026-03-30 | $0.0229 | $0.0222 | $0.0236 |
| 2026-03-31 | $0.0229 | $0.0222 | $0.0236 |
| 2026 April | |||
| 2026-04-01 | $0.0229 | $0.0222 | $0.0236 |
| 2026-04-02 | $0.0222 | $0.0215 | $0.0228 |
| 2026-04-03 | $0.0222 | $0.0215 | $0.0228 |
| 2026-04-04 | $0.0228 | $0.0221 | $0.0235 |
| 2026-04-05 | $0.0228 | $0.0221 | $0.0235 |
| 2026-04-06 | $0.0228 | $0.0221 | $0.0235 |
| 2026-04-07 | $0.0228 | $0.0221 | $0.0235 |
| 2026-04-08 | $0.0220 | $0.0214 | $0.0227 |
| 2026-04-09 | $0.0220 | $0.0214 | $0.0227 |
| 2026-04-10 | $0.0220 | $0.0214 | $0.0227 |
| 2026-04-11 | $0.0213 | $0.0207 | $0.0220 |
| 2026-04-12 | $0.0213 | $0.0207 | $0.0220 |
| 2026-04-13 | $0.0213 | $0.0207 | $0.0220 |
| 2026-04-14 | $0.0213 | $0.0207 | $0.0220 |
| 2026-04-15 | $0.0213 | $0.0207 | $0.0220 |
| 2026-04-16 | $0.0213 | $0.0207 | $0.0220 |
| 2026-04-17 | $0.0206 | $0.0200 | $0.0212 |
| 2026-04-18 | $0.0212 | $0.0206 | $0.0218 |
| 2026-04-19 | $0.0205 | $0.0199 | $0.0211 |
| 2026-04-20 | $0.0211 | $0.0205 | $0.0217 |
| 2026-04-21 | $0.0211 | $0.0205 | $0.0217 |
| 2026-04-22 | $0.0211 | $0.0205 | $0.0217 |
| 2026-04-23 | $0.0211 | $0.0205 | $0.0217 |
| 2026-04-24 | $0.0204 | $0.0198 | $0.0210 |
| 2026-04-25 | $0.0204 | $0.0198 | $0.0210 |
| 2026-04-26 | $0.0210 | $0.0204 | $0.0216 |
| 2026-04-27 | $0.0210 | $0.0204 | $0.0216 |
| 2026-04-28 | $0.0210 | $0.0204 | $0.0216 |
| 2026-04-29 | $0.0210 | $0.0204 | $0.0216 |
| 2026-04-30 | $0.0203 | $0.0197 | $0.0209 |
| 2026 May | |||
| 2026-05-01 | $0.0203 | $0.0197 | $0.0209 |
| 2026-05-02 | $0.0203 | $0.0197 | $0.0209 |
| 2026-05-03 | $0.0196 | $0.0190 | $0.0202 |
| 2026-05-04 | $0.0196 | $0.0190 | $0.0202 |
| 2026-05-05 | $0.0196 | $0.0190 | $0.0202 |
| 2026-05-06 | $0.0196 | $0.0190 | $0.0202 |
| 2026-05-07 | $0.0196 | $0.0190 | $0.0202 |
| 2026-05-08 | $0.0196 | $0.0190 | $0.0202 |
| 2026-05-09 | $0.0190 | $0.0184 | $0.0195 |
| 2026-05-10 | $0.0195 | $0.0189 | $0.0201 |
| 2026-05-11 | $0.0189 | $0.0183 | $0.0194 |
| 2026-05-12 | $0.0194 | $0.0188 | $0.0200 |
| 2026-05-13 | $0.0194 | $0.0188 | $0.0200 |
| 2026-05-14 | $0.0194 | $0.0188 | $0.0200 |
| 2026-05-15 | $0.0194 | $0.0188 | $0.0200 |
| 2026-05-16 | $0.0188 | $0.0182 | $0.0193 |
| 2026-05-17 | $0.0188 | $0.0182 | $0.0193 |
| 2026-05-18 | $0.0193 | $0.0187 | $0.0199 |
| 2026-05-19 | $0.0193 | $0.0187 | $0.0199 |
| 2026-05-20 | $0.0193 | $0.0187 | $0.0199 |
| 2026-05-21 | $0.0193 | $0.0187 | $0.0199 |
| 2026-05-22 | $0.0187 | $0.0181 | $0.0192 |
| 2026-05-23 | $0.0187 | $0.0181 | $0.0192 |
| 2026-05-24 | $0.0187 | $0.0181 | $0.0192 |
| 2026-05-25 | $0.0181 | $0.0175 | $0.0186 |
| 2026-05-26 | $0.0181 | $0.0175 | $0.0186 |
| 2026-05-27 | $0.0181 | $0.0175 | $0.0186 |
| 2026-05-28 | $0.0181 | $0.0175 | $0.0186 |
| 2026-05-29 | $0.0181 | $0.0175 | $0.0186 |
| 2026-05-30 | $0.0181 | $0.0175 | $0.0186 |
| 2026-05-31 | $0.0175 | $0.0169 | $0.0180 |
| 2026 June | |||
| 2026-06-01 | $0.0180 | $0.0174 | $0.0185 |
| 2026-06-02 | $0.0174 | $0.0169 | $0.0179 |
| 2026-06-03 | $0.0179 | $0.0173 | $0.0184 |
| 2026-06-04 | $0.0179 | $0.0173 | $0.0184 |
| 2026-06-05 | $0.0179 | $0.0173 | $0.0184 |
| 2026-06-06 | $0.0179 | $0.0173 | $0.0184 |
| 2026-06-07 | $0.0173 | $0.0168 | $0.0178 |
| 2026-06-08 | $0.0173 | $0.0168 | $0.0178 |
| 2026-06-09 | $0.0178 | $0.0172 | $0.0183 |
| 2026-06-10 | $0.0178 | $0.0172 | $0.0183 |
| 2026-06-11 | $0.0178 | $0.0172 | $0.0183 |
| 2026-06-12 | $0.0178 | $0.0172 | $0.0183 |
| 2026-06-13 | $0.0172 | $0.0167 | $0.0177 |
| 2026-06-14 | $0.0172 | $0.0167 | $0.0177 |
| 2026-06-15 | $0.0172 | $0.0167 | $0.0177 |
| 2026-06-16 | $0.0166 | $0.0161 | $0.0171 |
| 2026-06-17 | $0.0166 | $0.0161 | $0.0171 |
| 2026-06-18 | $0.0166 | $0.0161 | $0.0171 |
| 2026-06-19 | $0.0166 | $0.0161 | $0.0171 |
| 2026-06-20 | $0.0166 | $0.0161 | $0.0171 |
| 2026-06-21 | $0.0166 | $0.0161 | $0.0171 |
| 2026-06-22 | $0.0161 | $0.0156 | $0.0166 |
| 2026-06-23 | $0.0165 | $0.0160 | $0.0170 |
| 2026-06-24 | $0.0160 | $0.0155 | $0.0165 |
| 2026-06-25 | $0.0164 | $0.0160 | $0.0169 |
| 2026-06-26 | $0.0164 | $0.0160 | $0.0169 |
| 2026-06-27 | $0.0164 | $0.0160 | $0.0169 |
| 2026-06-28 | $0.0164 | $0.0160 | $0.0169 |
| 2026-06-29 | $0.0159 | $0.0154 | $0.0164 |
| 2026-06-30 | $0.0159 | $0.0154 | $0.0164 |
| 2026 July | |||
| 2026-07-01 | $0.0164 | $0.0159 | $0.0168 |
| 2026-07-02 | $0.0164 | $0.0159 | $0.0168 |
| 2026-07-03 | $0.0164 | $0.0159 | $0.0168 |
| 2026-07-04 | $0.0164 | $0.0159 | $0.0168 |
| 2026-07-05 | $0.0158 | $0.0153 | $0.0163 |
| 2026-07-06 | $0.0158 | $0.0153 | $0.0163 |
| 2026-07-07 | $0.0158 | $0.0153 | $0.0163 |
| 2026-07-08 | $0.0153 | $0.0148 | $0.0158 |
| 2026-07-09 | $0.0153 | $0.0148 | $0.0158 |
| 2026-07-10 | $0.0153 | $0.0148 | $0.0158 |
| 2026-07-11 | $0.0153 | $0.0148 | $0.0158 |
| 2026-07-12 | $0.0153 | $0.0148 | $0.0158 |
| 2026-07-13 | $0.0153 | $0.0148 | $0.0158 |
| 2026-07-14 | $0.0148 | $0.0143 | $0.0152 |
| 2026-07-15 | $0.0152 | $0.0148 | $0.0157 |
| 2026-07-16 | $0.0147 | $0.0143 | $0.0152 |
| 2026-07-17 | $0.0151 | $0.0147 | $0.0156 |
| 2026-07-18 | $0.0151 | $0.0147 | $0.0156 |
| 2026-07-19 | $0.0151 | $0.0147 | $0.0156 |
| 2026-07-20 | $0.0151 | $0.0147 | $0.0156 |
| 2026-07-21 | $0.0146 | $0.0142 | $0.0151 |
| 2026-07-22 | $0.0146 | $0.0142 | $0.0151 |
| 2026-07-23 | $0.0151 | $0.0146 | $0.0155 |
| 2026-07-24 | $0.0151 | $0.0146 | $0.0155 |
| 2026-07-25 | $0.0151 | $0.0146 | $0.0155 |
| 2026-07-26 | $0.0151 | $0.0146 | $0.0155 |
| 2026-07-27 | $0.0146 | $0.0141 | $0.0150 |
| 2026-07-28 | $0.0146 | $0.0141 | $0.0150 |
| 2026-07-29 | $0.0146 | $0.0141 | $0.0150 |
| 2026-07-30 | $0.0141 | $0.0137 | $0.0145 |
| 2026-07-31 | $0.0141 | $0.0137 | $0.0145 |
| 2026 August | |||
| 2026-08-01 | $0.0141 | $0.0137 | $0.0145 |
| 2026-08-02 | $0.0141 | $0.0137 | $0.0145 |
| 2026-08-03 | $0.0141 | $0.0137 | $0.0145 |
| 2026-08-04 | $0.0141 | $0.0137 | $0.0145 |
| 2026-08-05 | $0.0136 | $0.0132 | $0.0140 |
| 2026-08-06 | $0.0140 | $0.0136 | $0.0144 |
| 2026-08-07 | $0.0135 | $0.0131 | $0.0139 |
| 2026-08-08 | $0.0139 | $0.0135 | $0.0143 |
| 2026-08-09 | $0.0139 | $0.0135 | $0.0143 |
| 2026-08-10 | $0.0139 | $0.0135 | $0.0143 |
| 2026-08-11 | $0.0139 | $0.0135 | $0.0143 |
| 2026-08-12 | $0.0135 | $0.0131 | $0.0139 |
| 2026-08-13 | $0.0135 | $0.0131 | $0.0139 |
| 2026-08-14 | $0.0139 | $0.0134 | $0.0143 |
| 2026-08-15 | $0.0139 | $0.0134 | $0.0143 |
| 2026-08-16 | $0.0139 | $0.0134 | $0.0143 |
| 2026-08-17 | $0.0139 | $0.0134 | $0.0143 |
| 2026-08-18 | $0.0134 | $0.0130 | $0.0138 |
| 2026-08-19 | $0.0134 | $0.0130 | $0.0138 |
| 2026-08-20 | $0.0134 | $0.0130 | $0.0138 |
| 2026-08-21 | $0.0130 | $0.0126 | $0.0133 |
| 2026-08-22 | $0.0130 | $0.0126 | $0.0133 |
| 2026-08-23 | $0.0130 | $0.0126 | $0.0133 |
| 2026-08-24 | $0.0130 | $0.0126 | $0.0133 |
| 2026-08-25 | $0.0130 | $0.0126 | $0.0133 |
| 2026-08-26 | $0.0130 | $0.0126 | $0.0133 |
| 2026-08-27 | $0.0125 | $0.0122 | $0.0129 |
| 2026-08-28 | $0.0129 | $0.0125 | $0.0133 |
| 2026-08-29 | $0.0125 | $0.0121 | $0.0128 |
| 2026-08-30 | $0.0128 | $0.0124 | $0.0132 |
| 2026-08-31 | $0.0128 | $0.0124 | $0.0132 |
| 2026 September | |||
| 2026-09-01 | $0.0128 | $0.0124 | $0.0132 |
| 2026-09-02 | $0.0128 | $0.0124 | $0.0132 |
| 2026-09-03 | $0.0124 | $0.0120 | $0.0128 |
| 2026-09-04 | $0.0124 | $0.0120 | $0.0128 |
| 2026-09-05 | $0.0128 | $0.0124 | $0.0131 |
| 2026-09-06 | $0.0128 | $0.0124 | $0.0131 |
| 2026-09-07 | $0.0128 | $0.0124 | $0.0131 |
| 2026-09-08 | $0.0128 | $0.0124 | $0.0131 |
| 2026-09-09 | $0.0123 | $0.0120 | $0.0127 |
| 2026-09-10 | $0.0123 | $0.0120 | $0.0127 |
| 2026-09-11 | $0.0123 | $0.0120 | $0.0127 |
| 2026-09-12 | $0.0119 | $0.0116 | $0.0123 |
| 2026-09-13 | $0.0119 | $0.0116 | $0.0123 |
| 2026-09-14 | $0.0119 | $0.0116 | $0.0123 |
| 2026-09-15 | $0.0119 | $0.0116 | $0.0123 |
| 2026-09-16 | $0.0119 | $0.0116 | $0.0123 |
| 2026-09-17 | $0.0119 | $0.0116 | $0.0123 |
| 2026-09-18 | $0.0115 | $0.0112 | $0.0119 |
| 2026-09-19 | $0.0119 | $0.0115 | $0.0122 |
| 2026-09-20 | $0.0115 | $0.0111 | $0.0118 |
| 2026-09-21 | $0.0118 | $0.0114 | $0.0122 |
| 2026-09-22 | $0.0118 | $0.0114 | $0.0122 |
| 2026-09-23 | $0.0118 | $0.0114 | $0.0122 |
| 2026-09-24 | $0.0118 | $0.0114 | $0.0122 |
| 2026-09-25 | $0.0114 | $0.0111 | $0.0118 |