Current CCCM price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9288 | $0.9010 | $0.9567 |
| 2026-01-02 | $0.9598 | $0.9310 | $0.9886 |
| 2026-01-03 | $0.9339 | $0.9059 | $0.9619 |
| 2026-01-04 | $0.9050 | $0.8778 | $0.9321 |
| 2026-01-05 | $0.9352 | $0.9071 | $0.9632 |
| 2026-01-06 | $0.9063 | $0.8791 | $0.9334 |
| 2026-01-07 | $0.8782 | $0.8519 | $0.9046 |
| 2026-01-08 | $0.8510 | $0.8255 | $0.8766 |
| 2026-01-09 | $0.8677 | $0.8417 | $0.8938 |
| 2026-01-10 | $0.8594 | $0.8336 | $0.8852 |
| 2026-01-11 | $0.8881 | $0.8614 | $0.9147 |
| 2026-01-12 | $0.8798 | $0.8534 | $0.9062 |
| 2026-01-13 | $0.8552 | $0.8295 | $0.8808 |
| 2026-01-14 | $0.8372 | $0.8121 | $0.8623 |
| 2026-01-15 | $0.8462 | $0.8208 | $0.8716 |
| 2026-01-16 | $0.8732 | $0.8470 | $0.8994 |
| 2026-01-17 | $0.8732 | $0.8470 | $0.8994 |
| 2026-01-18 | $0.8732 | $0.8470 | $0.8994 |
| 2026-01-19 | $0.8552 | $0.8295 | $0.8808 |
| 2026-01-20 | $0.8287 | $0.8039 | $0.8536 |
| 2026-01-21 | $0.8564 | $0.8307 | $0.8821 |
| 2026-01-22 | $0.8840 | $0.8575 | $0.9105 |
| 2026-01-23 | $0.8932 | $0.8664 | $0.9200 |
| 2026-01-24 | $0.9230 | $0.8953 | $0.9507 |
| 2026-01-25 | $0.8981 | $0.8711 | $0.9250 |
| 2026-01-26 | $0.8703 | $0.8442 | $0.8964 |
| 2026-01-27 | $0.8993 | $0.8723 | $0.9263 |
| 2026-01-28 | $0.8715 | $0.8453 | $0.8976 |
| 2026-01-29 | $0.8445 | $0.8192 | $0.8699 |
| 2026-01-30 | $0.8184 | $0.7938 | $0.8429 |
| 2026-01-31 | $0.8344 | $0.8094 | $0.8595 |
| 2026 February | |||
| 2026-02-01 | $0.8264 | $0.8016 | $0.8512 |
| 2026-02-02 | $0.8540 | $0.8284 | $0.8796 |
| 2026-02-03 | $0.8461 | $0.8207 | $0.8715 |
| 2026-02-04 | $0.8224 | $0.7977 | $0.8470 |
| 2026-02-05 | $0.8050 | $0.7809 | $0.8292 |
| 2026-02-06 | $0.8137 | $0.7893 | $0.8381 |
| 2026-02-07 | $0.8397 | $0.8145 | $0.8649 |
| 2026-02-08 | $0.8397 | $0.8145 | $0.8649 |
| 2026-02-09 | $0.8397 | $0.8145 | $0.8649 |
| 2026-02-10 | $0.8224 | $0.7977 | $0.8470 |
| 2026-02-11 | $0.7969 | $0.7730 | $0.8208 |
| 2026-02-12 | $0.8235 | $0.7988 | $0.8482 |
| 2026-02-13 | $0.8501 | $0.8246 | $0.8756 |
| 2026-02-14 | $0.8589 | $0.8332 | $0.8847 |
| 2026-02-15 | $0.8876 | $0.8609 | $0.9142 |
| 2026-02-16 | $0.8636 | $0.8377 | $0.8895 |
| 2026-02-17 | $0.8369 | $0.8118 | $0.8620 |
| 2026-02-18 | $0.8648 | $0.8388 | $0.8907 |
| 2026-02-19 | $0.8380 | $0.8129 | $0.8632 |
| 2026-02-20 | $0.8121 | $0.7877 | $0.8365 |
| 2026-02-21 | $0.7870 | $0.7634 | $0.8106 |
| 2026-02-22 | $0.8024 | $0.7783 | $0.8265 |
| 2026-02-23 | $0.7947 | $0.7709 | $0.8185 |
| 2026-02-24 | $0.8212 | $0.7966 | $0.8458 |
| 2026-02-25 | $0.8136 | $0.7892 | $0.8380 |
| 2026-02-26 | $0.7908 | $0.7671 | $0.8145 |
| 2026-02-27 | $0.7741 | $0.7509 | $0.7974 |
| 2026-02-28 | $0.7825 | $0.7590 | $0.8059 |
| 2026 March | |||
| 2026-03-01 | $0.8074 | $0.7832 | $0.8317 |
| 2026-03-02 | $0.8074 | $0.7832 | $0.8317 |
| 2026-03-03 | $0.8074 | $0.7832 | $0.8317 |
| 2026-03-04 | $0.7908 | $0.7671 | $0.8145 |
| 2026-03-05 | $0.7663 | $0.7433 | $0.7893 |
| 2026-03-06 | $0.7919 | $0.7681 | $0.8157 |
| 2026-03-07 | $0.8174 | $0.7929 | $0.8420 |
| 2026-03-08 | $0.8260 | $0.8012 | $0.8507 |
| 2026-03-09 | $0.8535 | $0.8279 | $0.8791 |
| 2026-03-10 | $0.8304 | $0.8055 | $0.8554 |
| 2026-03-11 | $0.8047 | $0.7806 | $0.8289 |
| 2026-03-12 | $0.8316 | $0.8067 | $0.8565 |
| 2026-03-13 | $0.8059 | $0.7817 | $0.8300 |
| 2026-03-14 | $0.7809 | $0.7575 | $0.8044 |
| 2026-03-15 | $0.7568 | $0.7341 | $0.7795 |
| 2026-03-16 | $0.7716 | $0.7485 | $0.7948 |
| 2026-03-17 | $0.7642 | $0.7413 | $0.7871 |
| 2026-03-18 | $0.7897 | $0.7660 | $0.8134 |
| 2026-03-19 | $0.7824 | $0.7589 | $0.8059 |
| 2026-03-20 | $0.7604 | $0.7376 | $0.7833 |
| 2026-03-21 | $0.7444 | $0.7221 | $0.7668 |
| 2026-03-22 | $0.7524 | $0.7299 | $0.7750 |
| 2026-03-23 | $0.7765 | $0.7532 | $0.7997 |
| 2026-03-24 | $0.7765 | $0.7532 | $0.7997 |
| 2026-03-25 | $0.7765 | $0.7532 | $0.7997 |
| 2026-03-26 | $0.7604 | $0.7376 | $0.7833 |
| 2026-03-27 | $0.7369 | $0.7148 | $0.7590 |
| 2026-03-28 | $0.7615 | $0.7387 | $0.7843 |
| 2026-03-29 | $0.7861 | $0.7625 | $0.8096 |
| 2026-03-30 | $0.7943 | $0.7704 | $0.8181 |
| 2026-03-31 | $0.8208 | $0.7961 | $0.8454 |
| 2026 April | |||
| 2026-04-01 | $0.7986 | $0.7746 | $0.8225 |
| 2026-04-02 | $0.7739 | $0.7506 | $0.7971 |
| 2026-04-03 | $0.7997 | $0.7757 | $0.8237 |
| 2026-04-04 | $0.7749 | $0.7517 | $0.7982 |
| 2026-04-05 | $0.7510 | $0.7284 | $0.7735 |
| 2026-04-06 | $0.7277 | $0.7059 | $0.7496 |
| 2026-04-07 | $0.7420 | $0.7197 | $0.7643 |
| 2026-04-08 | $0.7349 | $0.7128 | $0.7569 |
| 2026-04-09 | $0.7594 | $0.7366 | $0.7822 |
| 2026-04-10 | $0.7524 | $0.7298 | $0.7749 |
| 2026-04-11 | $0.7313 | $0.7093 | $0.7532 |
| 2026-04-12 | $0.7159 | $0.6944 | $0.7373 |
| 2026-04-13 | $0.7236 | $0.7019 | $0.7453 |
| 2026-04-14 | $0.7467 | $0.7243 | $0.7691 |
| 2026-04-15 | $0.7467 | $0.7243 | $0.7691 |
| 2026-04-16 | $0.7467 | $0.7243 | $0.7691 |
| 2026-04-17 | $0.7313 | $0.7093 | $0.7532 |
| 2026-04-18 | $0.7086 | $0.6874 | $0.7299 |
| 2026-04-19 | $0.7323 | $0.7103 | $0.7542 |
| 2026-04-20 | $0.7559 | $0.7332 | $0.7786 |
| 2026-04-21 | $0.7638 | $0.7409 | $0.7867 |
| 2026-04-22 | $0.7893 | $0.7656 | $0.8129 |
| 2026-04-23 | $0.7679 | $0.7449 | $0.7910 |
| 2026-04-24 | $0.7442 | $0.7218 | $0.7665 |
| 2026-04-25 | $0.7690 | $0.7459 | $0.7921 |
| 2026-04-26 | $0.7452 | $0.7228 | $0.7676 |
| 2026-04-27 | $0.7221 | $0.7005 | $0.7438 |
| 2026-04-28 | $0.6998 | $0.6788 | $0.7208 |
| 2026-04-29 | $0.7135 | $0.6921 | $0.7349 |
| 2026-04-30 | $0.7067 | $0.6855 | $0.7279 |
| 2026 May | |||
| 2026-05-01 | $0.7302 | $0.7083 | $0.7521 |
| 2026-05-02 | $0.7235 | $0.7018 | $0.7452 |
| 2026-05-03 | $0.7032 | $0.6821 | $0.7243 |
| 2026-05-04 | $0.6884 | $0.6677 | $0.7090 |
| 2026-05-05 | $0.6958 | $0.6749 | $0.7167 |
| 2026-05-06 | $0.7180 | $0.6965 | $0.7395 |
| 2026-05-07 | $0.7180 | $0.6965 | $0.7395 |
| 2026-05-08 | $0.7180 | $0.6965 | $0.7395 |
| 2026-05-09 | $0.7032 | $0.6821 | $0.7243 |
| 2026-05-10 | $0.6814 | $0.6610 | $0.7019 |
| 2026-05-11 | $0.7042 | $0.6830 | $0.7253 |
| 2026-05-12 | $0.7269 | $0.7051 | $0.7487 |
| 2026-05-13 | $0.7345 | $0.7124 | $0.7565 |
| 2026-05-14 | $0.7590 | $0.7362 | $0.7817 |
| 2026-05-15 | $0.7385 | $0.7163 | $0.7606 |
| 2026-05-16 | $0.7156 | $0.6941 | $0.7371 |
| 2026-05-17 | $0.7395 | $0.7173 | $0.7617 |
| 2026-05-18 | $0.7166 | $0.6951 | $0.7381 |
| 2026-05-19 | $0.6944 | $0.6736 | $0.7153 |
| 2026-05-20 | $0.6729 | $0.6528 | $0.6931 |
| 2026-05-21 | $0.6861 | $0.6656 | $0.7067 |
| 2026-05-22 | $0.6795 | $0.6592 | $0.6999 |
| 2026-05-23 | $0.7022 | $0.6811 | $0.7233 |
| 2026-05-24 | $0.6957 | $0.6748 | $0.7166 |
| 2026-05-25 | $0.6762 | $0.6559 | $0.6965 |
| 2026-05-26 | $0.6620 | $0.6421 | $0.6818 |
| 2026-05-27 | $0.6691 | $0.6490 | $0.6892 |
| 2026-05-28 | $0.6904 | $0.6697 | $0.7112 |
| 2026-05-29 | $0.6904 | $0.6697 | $0.7112 |
| 2026-05-30 | $0.6904 | $0.6697 | $0.7112 |
| 2026-05-31 | $0.6762 | $0.6559 | $0.6965 |
| 2026 June | |||
| 2026-06-01 | $0.6553 | $0.6356 | $0.6749 |
| 2026-06-02 | $0.6771 | $0.6568 | $0.6975 |
| 2026-06-03 | $0.6990 | $0.6780 | $0.7200 |
| 2026-06-04 | $0.7063 | $0.6851 | $0.7275 |
| 2026-06-05 | $0.7298 | $0.7079 | $0.7517 |
| 2026-06-06 | $0.7101 | $0.6888 | $0.7314 |
| 2026-06-07 | $0.6881 | $0.6675 | $0.7088 |
| 2026-06-08 | $0.7111 | $0.6898 | $0.7324 |
| 2026-06-09 | $0.6891 | $0.6684 | $0.7098 |
| 2026-06-10 | $0.6678 | $0.6477 | $0.6878 |
| 2026-06-11 | $0.6471 | $0.6277 | $0.6665 |
| 2026-06-12 | $0.6598 | $0.6400 | $0.6796 |
| 2026-06-13 | $0.6535 | $0.6339 | $0.6731 |
| 2026-06-14 | $0.6753 | $0.6550 | $0.6955 |
| 2026-06-15 | $0.6690 | $0.6489 | $0.6891 |
| 2026-06-16 | $0.6503 | $0.6307 | $0.6698 |
| 2026-06-17 | $0.6366 | $0.6175 | $0.6557 |
| 2026-06-18 | $0.6434 | $0.6241 | $0.6627 |
| 2026-06-19 | $0.6639 | $0.6440 | $0.6839 |
| 2026-06-20 | $0.6639 | $0.6440 | $0.6839 |
| 2026-06-21 | $0.6639 | $0.6440 | $0.6839 |
| 2026-06-22 | $0.6503 | $0.6307 | $0.6698 |
| 2026-06-23 | $0.6301 | $0.6112 | $0.6490 |
| 2026-06-24 | $0.6512 | $0.6316 | $0.6707 |
| 2026-06-25 | $0.6722 | $0.6520 | $0.6923 |
| 2026-06-26 | $0.6792 | $0.6588 | $0.6995 |
| 2026-06-27 | $0.7018 | $0.6808 | $0.7229 |
| 2026-06-28 | $0.6829 | $0.6624 | $0.7033 |
| 2026-06-29 | $0.6617 | $0.6419 | $0.6816 |
| 2026-06-30 | $0.6838 | $0.6633 | $0.7043 |
| 2026 July | |||
| 2026-07-01 | $0.6627 | $0.6428 | $0.6825 |
| 2026-07-02 | $0.6422 | $0.6229 | $0.6614 |
| 2026-07-03 | $0.6223 | $0.6036 | $0.6410 |
| 2026-07-04 | $0.6345 | $0.6155 | $0.6535 |
| 2026-07-05 | $0.6284 | $0.6095 | $0.6472 |
| 2026-07-06 | $0.6493 | $0.6299 | $0.6688 |
| 2026-07-07 | $0.6433 | $0.6240 | $0.6626 |
| 2026-07-08 | $0.6253 | $0.6065 | $0.6441 |
| 2026-07-09 | $0.6121 | $0.5938 | $0.6305 |
| 2026-07-10 | $0.6187 | $0.6002 | $0.6373 |
| 2026-07-11 | $0.6385 | $0.6193 | $0.6576 |
| 2026-07-12 | $0.6385 | $0.6193 | $0.6576 |
| 2026-07-13 | $0.6385 | $0.6193 | $0.6576 |
| 2026-07-14 | $0.6253 | $0.6065 | $0.6441 |
| 2026-07-15 | $0.6060 | $0.5878 | $0.6241 |
| 2026-07-16 | $0.6262 | $0.6074 | $0.6450 |
| 2026-07-17 | $0.6464 | $0.6270 | $0.6658 |
| 2026-07-18 | $0.6531 | $0.6335 | $0.6727 |
| 2026-07-19 | $0.6749 | $0.6546 | $0.6951 |
| 2026-07-20 | $0.6567 | $0.6370 | $0.6764 |
| 2026-07-21 | $0.6363 | $0.6172 | $0.6554 |
| 2026-07-22 | $0.6576 | $0.6378 | $0.6773 |
| 2026-07-23 | $0.6372 | $0.6181 | $0.6563 |
| 2026-07-24 | $0.6175 | $0.5990 | $0.6360 |
| 2026-07-25 | $0.5984 | $0.5804 | $0.6164 |
| 2026-07-26 | $0.6101 | $0.5918 | $0.6284 |
| 2026-07-27 | $0.6043 | $0.5861 | $0.6224 |
| 2026-07-28 | $0.6244 | $0.6057 | $0.6432 |
| 2026-07-29 | $0.6186 | $0.6001 | $0.6372 |
| 2026-07-30 | $0.6013 | $0.5833 | $0.6193 |
| 2026-07-31 | $0.5886 | $0.5710 | $0.6063 |
| 2026 August | |||
| 2026-08-01 | $0.5950 | $0.5771 | $0.6128 |
| 2026-08-02 | $0.6140 | $0.5955 | $0.6324 |
| 2026-08-03 | $0.6140 | $0.5955 | $0.6324 |
| 2026-08-04 | $0.6140 | $0.5955 | $0.6324 |
| 2026-08-05 | $0.6013 | $0.5833 | $0.6193 |
| 2026-08-06 | $0.5827 | $0.5652 | $0.6002 |
| 2026-08-07 | $0.6021 | $0.5841 | $0.6202 |
| 2026-08-08 | $0.6216 | $0.6029 | $0.6402 |
| 2026-08-09 | $0.6280 | $0.6092 | $0.6469 |
| 2026-08-10 | $0.6490 | $0.6295 | $0.6685 |
| 2026-08-11 | $0.6315 | $0.6125 | $0.6504 |
| 2026-08-12 | $0.6119 | $0.5936 | $0.6303 |
| 2026-08-13 | $0.6323 | $0.6134 | $0.6513 |
| 2026-08-14 | $0.6128 | $0.5944 | $0.6311 |
| 2026-08-15 | $0.5938 | $0.5760 | $0.6116 |
| 2026-08-16 | $0.5754 | $0.5582 | $0.5927 |
| 2026-08-17 | $0.5867 | $0.5691 | $0.6043 |
| 2026-08-18 | $0.5811 | $0.5636 | $0.5985 |
| 2026-08-19 | $0.6005 | $0.5825 | $0.6185 |
| 2026-08-20 | $0.5949 | $0.5771 | $0.6128 |
| 2026-08-21 | $0.5782 | $0.5609 | $0.5956 |
| 2026-08-22 | $0.5661 | $0.5491 | $0.5830 |
| 2026-08-23 | $0.5721 | $0.5550 | $0.5893 |
| 2026-08-24 | $0.5904 | $0.5727 | $0.6081 |
| 2026-08-25 | $0.5904 | $0.5727 | $0.6081 |
| 2026-08-26 | $0.5904 | $0.5727 | $0.6081 |
| 2026-08-27 | $0.5782 | $0.5609 | $0.5956 |
| 2026-08-28 | $0.5603 | $0.5435 | $0.5771 |
| 2026-08-29 | $0.5790 | $0.5617 | $0.5964 |
| 2026-08-30 | $0.5977 | $0.5798 | $0.6156 |
| 2026-08-31 | $0.6039 | $0.5858 | $0.6221 |
| 2026 September | |||
| 2026-09-01 | $0.6241 | $0.6054 | $0.6428 |
| 2026-09-02 | $0.6072 | $0.5890 | $0.6254 |
| 2026-09-03 | $0.5884 | $0.5708 | $0.6061 |
| 2026-09-04 | $0.6081 | $0.5898 | $0.6263 |
| 2026-09-05 | $0.5892 | $0.5716 | $0.6069 |
| 2026-09-06 | $0.5710 | $0.5539 | $0.5881 |
| 2026-09-07 | $0.5534 | $0.5368 | $0.5700 |
| 2026-09-08 | $0.5642 | $0.5473 | $0.5811 |
| 2026-09-09 | $0.5588 | $0.5420 | $0.5755 |
| 2026-09-10 | $0.5774 | $0.5601 | $0.5947 |
| 2026-09-11 | $0.5721 | $0.5549 | $0.5892 |
| 2026-09-12 | $0.5560 | $0.5394 | $0.5727 |
| 2026-09-13 | $0.5443 | $0.5280 | $0.5607 |
| 2026-09-14 | $0.5502 | $0.5337 | $0.5667 |
| 2026-09-15 | $0.5677 | $0.5507 | $0.5848 |
| 2026-09-16 | $0.5677 | $0.5507 | $0.5848 |
| 2026-09-17 | $0.5677 | $0.5507 | $0.5848 |
| 2026-09-18 | $0.5560 | $0.5394 | $0.5727 |
| 2026-09-19 | $0.5388 | $0.5227 | $0.5550 |
| 2026-09-20 | $0.5568 | $0.5401 | $0.5735 |
| 2026-09-21 | $0.5748 | $0.5575 | $0.5920 |
| 2026-09-22 | $0.5808 | $0.5633 | $0.5982 |
| 2026-09-23 | $0.6001 | $0.5821 | $0.6181 |
| 2026-09-24 | $0.5839 | $0.5664 | $0.6014 |
| 2026-09-25 | $0.5658 | $0.5489 | $0.5828 |