Current CLCO price: $0.1950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1763 | $0.1710 | $0.1816 |
| 2026-01-02 | $0.1811 | $0.1756 | $0.1865 |
| 2026-01-03 | $0.1763 | $0.1710 | $0.1816 |
| 2026-01-04 | $0.1763 | $0.1710 | $0.1816 |
| 2026-01-05 | $0.1811 | $0.1757 | $0.1866 |
| 2026-01-06 | $0.1811 | $0.1757 | $0.1866 |
| 2026-01-07 | $0.1764 | $0.1711 | $0.1817 |
| 2026-01-08 | $0.1808 | $0.1754 | $0.1862 |
| 2026-01-09 | $0.1761 | $0.1708 | $0.1813 |
| 2026-01-10 | $0.1808 | $0.1754 | $0.1863 |
| 2026-01-11 | $0.1761 | $0.1708 | $0.1814 |
| 2026-01-12 | $0.1761 | $0.1708 | $0.1814 |
| 2026-01-13 | $0.1805 | $0.1751 | $0.1859 |
| 2026-01-14 | $0.1760 | $0.1707 | $0.1813 |
| 2026-01-15 | $0.1715 | $0.1663 | $0.1766 |
| 2026-01-16 | $0.1762 | $0.1709 | $0.1814 |
| 2026-01-17 | $0.1717 | $0.1666 | $0.1769 |
| 2026-01-18 | $0.1764 | $0.1711 | $0.1817 |
| 2026-01-19 | $0.1718 | $0.1666 | $0.1770 |
| 2026-01-20 | $0.1718 | $0.1666 | $0.1770 |
| 2026-01-21 | $0.1765 | $0.1712 | $0.1818 |
| 2026-01-22 | $0.1765 | $0.1712 | $0.1818 |
| 2026-01-23 | $0.1719 | $0.1667 | $0.1770 |
| 2026-01-24 | $0.1765 | $0.1712 | $0.1818 |
| 2026-01-25 | $0.1719 | $0.1667 | $0.1771 |
| 2026-01-26 | $0.1719 | $0.1667 | $0.1771 |
| 2026-01-27 | $0.1766 | $0.1713 | $0.1819 |
| 2026-01-28 | $0.1766 | $0.1713 | $0.1819 |
| 2026-01-29 | $0.1720 | $0.1668 | $0.1771 |
| 2026-01-30 | $0.1763 | $0.1710 | $0.1815 |
| 2026-01-31 | $0.1716 | $0.1665 | $0.1768 |
| 2026 February | |||
| 2026-02-01 | $0.1763 | $0.1710 | $0.1816 |
| 2026-02-02 | $0.1717 | $0.1665 | $0.1768 |
| 2026-02-03 | $0.1717 | $0.1665 | $0.1768 |
| 2026-02-04 | $0.1760 | $0.1707 | $0.1813 |
| 2026-02-05 | $0.1716 | $0.1664 | $0.1767 |
| 2026-02-06 | $0.1672 | $0.1622 | $0.1722 |
| 2026-02-07 | $0.1717 | $0.1666 | $0.1769 |
| 2026-02-08 | $0.1674 | $0.1624 | $0.1725 |
| 2026-02-09 | $0.1720 | $0.1668 | $0.1772 |
| 2026-02-10 | $0.1675 | $0.1625 | $0.1725 |
| 2026-02-11 | $0.1675 | $0.1625 | $0.1725 |
| 2026-02-12 | $0.1720 | $0.1669 | $0.1772 |
| 2026-02-13 | $0.1720 | $0.1669 | $0.1772 |
| 2026-02-14 | $0.1675 | $0.1625 | $0.1726 |
| 2026-02-15 | $0.1721 | $0.1669 | $0.1773 |
| 2026-02-16 | $0.1676 | $0.1626 | $0.1726 |
| 2026-02-17 | $0.1676 | $0.1626 | $0.1726 |
| 2026-02-18 | $0.1721 | $0.1670 | $0.1773 |
| 2026-02-19 | $0.1721 | $0.1670 | $0.1773 |
| 2026-02-20 | $0.1676 | $0.1626 | $0.1727 |
| 2026-02-21 | $0.1718 | $0.1667 | $0.1770 |
| 2026-02-22 | $0.1673 | $0.1623 | $0.1723 |
| 2026-02-23 | $0.1719 | $0.1667 | $0.1770 |
| 2026-02-24 | $0.1674 | $0.1623 | $0.1724 |
| 2026-02-25 | $0.1674 | $0.1623 | $0.1724 |
| 2026-02-26 | $0.1716 | $0.1664 | $0.1767 |
| 2026-02-27 | $0.1673 | $0.1622 | $0.1723 |
| 2026-02-28 | $0.1630 | $0.1581 | $0.1679 |
| 2026 March | |||
| 2026-03-01 | $0.1674 | $0.1624 | $0.1724 |
| 2026-03-02 | $0.1632 | $0.1583 | $0.1681 |
| 2026-03-03 | $0.1677 | $0.1626 | $0.1727 |
| 2026-03-04 | $0.1633 | $0.1584 | $0.1682 |
| 2026-03-05 | $0.1633 | $0.1584 | $0.1682 |
| 2026-03-06 | $0.1677 | $0.1627 | $0.1728 |
| 2026-03-07 | $0.1677 | $0.1627 | $0.1728 |
| 2026-03-08 | $0.1633 | $0.1584 | $0.1682 |
| 2026-03-09 | $0.1678 | $0.1627 | $0.1728 |
| 2026-03-10 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-11 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-12 | $0.1678 | $0.1628 | $0.1729 |
| 2026-03-13 | $0.1678 | $0.1628 | $0.1729 |
| 2026-03-14 | $0.1634 | $0.1585 | $0.1683 |
| 2026-03-15 | $0.1675 | $0.1625 | $0.1725 |
| 2026-03-16 | $0.1631 | $0.1582 | $0.1680 |
| 2026-03-17 | $0.1676 | $0.1625 | $0.1726 |
| 2026-03-18 | $0.1632 | $0.1583 | $0.1681 |
| 2026-03-19 | $0.1632 | $0.1583 | $0.1681 |
| 2026-03-20 | $0.1672 | $0.1622 | $0.1723 |
| 2026-03-21 | $0.1631 | $0.1582 | $0.1680 |
| 2026-03-22 | $0.1589 | $0.1541 | $0.1636 |
| 2026-03-23 | $0.1632 | $0.1583 | $0.1681 |
| 2026-03-24 | $0.1591 | $0.1544 | $0.1639 |
| 2026-03-25 | $0.1635 | $0.1586 | $0.1684 |
| 2026-03-26 | $0.1592 | $0.1544 | $0.1639 |
| 2026-03-27 | $0.1592 | $0.1544 | $0.1639 |
| 2026-03-28 | $0.1635 | $0.1586 | $0.1684 |
| 2026-03-29 | $0.1635 | $0.1586 | $0.1684 |
| 2026-03-30 | $0.1592 | $0.1544 | $0.1640 |
| 2026-03-31 | $0.1636 | $0.1586 | $0.1685 |
| 2026 April | |||
| 2026-04-01 | $0.1593 | $0.1545 | $0.1640 |
| 2026-04-02 | $0.1593 | $0.1545 | $0.1640 |
| 2026-04-03 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-04 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-05 | $0.1593 | $0.1545 | $0.1641 |
| 2026-04-06 | $0.1633 | $0.1584 | $0.1682 |
| 2026-04-07 | $0.1590 | $0.1542 | $0.1638 |
| 2026-04-08 | $0.1633 | $0.1584 | $0.1682 |
| 2026-04-09 | $0.1591 | $0.1543 | $0.1638 |
| 2026-04-10 | $0.1591 | $0.1543 | $0.1638 |
| 2026-04-11 | $0.1630 | $0.1582 | $0.1679 |
| 2026-04-12 | $0.1590 | $0.1542 | $0.1637 |
| 2026-04-13 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-14 | $0.1591 | $0.1543 | $0.1639 |
| 2026-04-15 | $0.1551 | $0.1505 | $0.1598 |
| 2026-04-16 | $0.1594 | $0.1546 | $0.1641 |
| 2026-04-17 | $0.1552 | $0.1505 | $0.1598 |
| 2026-04-18 | $0.1552 | $0.1505 | $0.1598 |
| 2026-04-19 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-20 | $0.1594 | $0.1546 | $0.1642 |
| 2026-04-21 | $0.1552 | $0.1506 | $0.1599 |
| 2026-04-22 | $0.1594 | $0.1547 | $0.1642 |
| 2026-04-23 | $0.1553 | $0.1506 | $0.1599 |
| 2026-04-24 | $0.1553 | $0.1506 | $0.1599 |
| 2026-04-25 | $0.1595 | $0.1547 | $0.1643 |
| 2026-04-26 | $0.1595 | $0.1547 | $0.1643 |
| 2026-04-27 | $0.1553 | $0.1507 | $0.1600 |
| 2026-04-28 | $0.1592 | $0.1544 | $0.1640 |
| 2026-04-29 | $0.1550 | $0.1504 | $0.1597 |
| 2026-04-30 | $0.1592 | $0.1545 | $0.1640 |
| 2026 May | |||
| 2026-05-01 | $0.1551 | $0.1504 | $0.1597 |
| 2026-05-02 | $0.1551 | $0.1504 | $0.1597 |
| 2026-05-03 | $0.1589 | $0.1542 | $0.1637 |
| 2026-05-04 | $0.1550 | $0.1503 | $0.1596 |
| 2026-05-05 | $0.1510 | $0.1465 | $0.1555 |
| 2026-05-06 | $0.1551 | $0.1505 | $0.1598 |
| 2026-05-07 | $0.1512 | $0.1467 | $0.1558 |
| 2026-05-08 | $0.1553 | $0.1507 | $0.1600 |
| 2026-05-09 | $0.1513 | $0.1467 | $0.1558 |
| 2026-05-10 | $0.1513 | $0.1467 | $0.1558 |
| 2026-05-11 | $0.1554 | $0.1507 | $0.1601 |
| 2026-05-12 | $0.1554 | $0.1507 | $0.1601 |
| 2026-05-13 | $0.1513 | $0.1468 | $0.1559 |
| 2026-05-14 | $0.1554 | $0.1508 | $0.1601 |
| 2026-05-15 | $0.1514 | $0.1468 | $0.1559 |
| 2026-05-16 | $0.1514 | $0.1468 | $0.1559 |
| 2026-05-17 | $0.1555 | $0.1508 | $0.1602 |
| 2026-05-18 | $0.1555 | $0.1508 | $0.1602 |
| 2026-05-19 | $0.1514 | $0.1469 | $0.1560 |
| 2026-05-20 | $0.1552 | $0.1505 | $0.1599 |
| 2026-05-21 | $0.1511 | $0.1466 | $0.1557 |
| 2026-05-22 | $0.1552 | $0.1506 | $0.1599 |
| 2026-05-23 | $0.1512 | $0.1466 | $0.1557 |
| 2026-05-24 | $0.1512 | $0.1466 | $0.1557 |
| 2026-05-25 | $0.1550 | $0.1503 | $0.1596 |
| 2026-05-26 | $0.1511 | $0.1465 | $0.1556 |
| 2026-05-27 | $0.1472 | $0.1428 | $0.1516 |
| 2026-05-28 | $0.1512 | $0.1467 | $0.1557 |
| 2026-05-29 | $0.1474 | $0.1430 | $0.1519 |
| 2026-05-30 | $0.1514 | $0.1469 | $0.1560 |
| 2026-05-31 | $0.1475 | $0.1431 | $0.1519 |
| 2026 June | |||
| 2026-06-01 | $0.1475 | $0.1431 | $0.1519 |
| 2026-06-02 | $0.1515 | $0.1469 | $0.1560 |
| 2026-06-03 | $0.1515 | $0.1469 | $0.1560 |
| 2026-06-04 | $0.1475 | $0.1431 | $0.1519 |
| 2026-06-05 | $0.1515 | $0.1470 | $0.1561 |
| 2026-06-06 | $0.1476 | $0.1431 | $0.1520 |
| 2026-06-07 | $0.1476 | $0.1431 | $0.1520 |
| 2026-06-08 | $0.1516 | $0.1470 | $0.1561 |
| 2026-06-09 | $0.1516 | $0.1470 | $0.1561 |
| 2026-06-10 | $0.1476 | $0.1432 | $0.1520 |
| 2026-06-11 | $0.1513 | $0.1468 | $0.1558 |
| 2026-06-12 | $0.1473 | $0.1429 | $0.1518 |
| 2026-06-13 | $0.1513 | $0.1468 | $0.1559 |
| 2026-06-14 | $0.1474 | $0.1430 | $0.1518 |
| 2026-06-15 | $0.1474 | $0.1430 | $0.1518 |
| 2026-06-16 | $0.1511 | $0.1465 | $0.1556 |
| 2026-06-17 | $0.1473 | $0.1429 | $0.1517 |
| 2026-06-18 | $0.1435 | $0.1392 | $0.1478 |
| 2026-06-19 | $0.1474 | $0.1430 | $0.1518 |
| 2026-06-20 | $0.1437 | $0.1394 | $0.1480 |
| 2026-06-21 | $0.1476 | $0.1432 | $0.1521 |
| 2026-06-22 | $0.1438 | $0.1395 | $0.1481 |
| 2026-06-23 | $0.1438 | $0.1395 | $0.1481 |
| 2026-06-24 | $0.1477 | $0.1433 | $0.1521 |
| 2026-06-25 | $0.1477 | $0.1433 | $0.1521 |
| 2026-06-26 | $0.1438 | $0.1395 | $0.1481 |
| 2026-06-27 | $0.1477 | $0.1433 | $0.1522 |
| 2026-06-28 | $0.1439 | $0.1395 | $0.1482 |
| 2026-06-29 | $0.1439 | $0.1395 | $0.1482 |
| 2026-06-30 | $0.1478 | $0.1433 | $0.1522 |
| 2026 July | |||
| 2026-07-01 | $0.1478 | $0.1433 | $0.1522 |
| 2026-07-02 | $0.1439 | $0.1396 | $0.1482 |
| 2026-07-03 | $0.1475 | $0.1431 | $0.1519 |
| 2026-07-04 | $0.1436 | $0.1393 | $0.1479 |
| 2026-07-05 | $0.1475 | $0.1431 | $0.1520 |
| 2026-07-06 | $0.1437 | $0.1394 | $0.1480 |
| 2026-07-07 | $0.1437 | $0.1394 | $0.1480 |
| 2026-07-08 | $0.1473 | $0.1428 | $0.1517 |
| 2026-07-09 | $0.1436 | $0.1393 | $0.1479 |
| 2026-07-10 | $0.1399 | $0.1357 | $0.1441 |
| 2026-07-11 | $0.1437 | $0.1394 | $0.1480 |
| 2026-07-12 | $0.1401 | $0.1359 | $0.1443 |
| 2026-07-13 | $0.1439 | $0.1396 | $0.1482 |
| 2026-07-14 | $0.1402 | $0.1360 | $0.1444 |
| 2026-07-15 | $0.1402 | $0.1360 | $0.1444 |
| 2026-07-16 | $0.1440 | $0.1397 | $0.1483 |
| 2026-07-17 | $0.1440 | $0.1397 | $0.1483 |
| 2026-07-18 | $0.1402 | $0.1360 | $0.1444 |
| 2026-07-19 | $0.1440 | $0.1397 | $0.1483 |
| 2026-07-20 | $0.1402 | $0.1360 | $0.1444 |
| 2026-07-21 | $0.1402 | $0.1360 | $0.1444 |
| 2026-07-22 | $0.1441 | $0.1397 | $0.1484 |
| 2026-07-23 | $0.1441 | $0.1397 | $0.1484 |
| 2026-07-24 | $0.1403 | $0.1361 | $0.1445 |
| 2026-07-25 | $0.1438 | $0.1395 | $0.1481 |
| 2026-07-26 | $0.1400 | $0.1358 | $0.1442 |
| 2026-07-27 | $0.1438 | $0.1395 | $0.1481 |
| 2026-07-28 | $0.1401 | $0.1359 | $0.1443 |
| 2026-07-29 | $0.1401 | $0.1359 | $0.1443 |
| 2026-07-30 | $0.1436 | $0.1393 | $0.1479 |
| 2026-07-31 | $0.1400 | $0.1358 | $0.1442 |
| 2026 August | |||
| 2026-08-01 | $0.1364 | $0.1323 | $0.1405 |
| 2026-08-02 | $0.1401 | $0.1359 | $0.1443 |
| 2026-08-03 | $0.1366 | $0.1325 | $0.1407 |
| 2026-08-04 | $0.1403 | $0.1361 | $0.1445 |
| 2026-08-05 | $0.1366 | $0.1325 | $0.1407 |
| 2026-08-06 | $0.1366 | $0.1325 | $0.1407 |
| 2026-08-07 | $0.1404 | $0.1361 | $0.1446 |
| 2026-08-08 | $0.1404 | $0.1361 | $0.1446 |
| 2026-08-09 | $0.1367 | $0.1326 | $0.1408 |
| 2026-08-10 | $0.1404 | $0.1362 | $0.1446 |
| 2026-08-11 | $0.1367 | $0.1326 | $0.1408 |
| 2026-08-12 | $0.1367 | $0.1326 | $0.1408 |
| 2026-08-13 | $0.1404 | $0.1362 | $0.1447 |
| 2026-08-14 | $0.1404 | $0.1362 | $0.1447 |
| 2026-08-15 | $0.1368 | $0.1327 | $0.1409 |
| 2026-08-16 | $0.1402 | $0.1360 | $0.1444 |
| 2026-08-17 | $0.1365 | $0.1324 | $0.1406 |
| 2026-08-18 | $0.1402 | $0.1360 | $0.1444 |
| 2026-08-19 | $0.1365 | $0.1324 | $0.1406 |
| 2026-08-20 | $0.1365 | $0.1324 | $0.1406 |
| 2026-08-21 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-22 | $0.1365 | $0.1324 | $0.1406 |
| 2026-08-23 | $0.1330 | $0.1290 | $0.1369 |
| 2026-08-24 | $0.1366 | $0.1325 | $0.1407 |
| 2026-08-25 | $0.1332 | $0.1292 | $0.1372 |
| 2026-08-26 | $0.1368 | $0.1327 | $0.1409 |
| 2026-08-27 | $0.1332 | $0.1292 | $0.1372 |
| 2026-08-28 | $0.1332 | $0.1292 | $0.1372 |
| 2026-08-29 | $0.1368 | $0.1327 | $0.1409 |
| 2026-08-30 | $0.1368 | $0.1327 | $0.1409 |
| 2026-08-31 | $0.1332 | $0.1292 | $0.1372 |
| 2026 September | |||
| 2026-09-01 | $0.1369 | $0.1328 | $0.1410 |
| 2026-09-02 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-03 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-04 | $0.1369 | $0.1328 | $0.1410 |
| 2026-09-05 | $0.1369 | $0.1328 | $0.1410 |
| 2026-09-06 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-07 | $0.1367 | $0.1326 | $0.1408 |
| 2026-09-08 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-09 | $0.1367 | $0.1326 | $0.1408 |
| 2026-09-10 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-11 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-12 | $0.1364 | $0.1323 | $0.1405 |
| 2026-09-13 | $0.1330 | $0.1290 | $0.1370 |
| 2026-09-14 | $0.1296 | $0.1257 | $0.1335 |
| 2026-09-15 | $0.1331 | $0.1292 | $0.1371 |
| 2026-09-16 | $0.1298 | $0.1259 | $0.1337 |
| 2026-09-17 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-18 | $0.1299 | $0.1260 | $0.1338 |
| 2026-09-19 | $0.1299 | $0.1260 | $0.1338 |
| 2026-09-20 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-21 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-22 | $0.1299 | $0.1260 | $0.1338 |
| 2026-09-23 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-24 | $0.1299 | $0.1260 | $0.1338 |
| 2026-09-25 | $0.1299 | $0.1260 | $0.1338 |