Current CN price: $0.1300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1677 | $0.1627 | $0.1727 |
| 2026-01-02 | $0.1719 | $0.1667 | $0.1770 |
| 2026-01-03 | $0.1681 | $0.1630 | $0.1731 |
| 2026-01-04 | $0.1722 | $0.1671 | $0.1774 |
| 2026-01-05 | $0.1684 | $0.1634 | $0.1735 |
| 2026-01-06 | $0.1684 | $0.1634 | $0.1735 |
| 2026-01-07 | $0.1684 | $0.1634 | $0.1735 |
| 2026-01-08 | $0.1684 | $0.1634 | $0.1735 |
| 2026-01-09 | $0.1726 | $0.1674 | $0.1778 |
| 2026-01-10 | $0.1726 | $0.1674 | $0.1778 |
| 2026-01-11 | $0.1769 | $0.1716 | $0.1822 |
| 2026-01-12 | $0.1769 | $0.1716 | $0.1822 |
| 2026-01-13 | $0.1769 | $0.1716 | $0.1822 |
| 2026-01-14 | $0.1769 | $0.1716 | $0.1822 |
| 2026-01-15 | $0.1812 | $0.1758 | $0.1867 |
| 2026-01-16 | $0.1772 | $0.1719 | $0.1826 |
| 2026-01-17 | $0.1816 | $0.1762 | $0.1871 |
| 2026-01-18 | $0.1861 | $0.1805 | $0.1917 |
| 2026-01-19 | $0.1861 | $0.1805 | $0.1917 |
| 2026-01-20 | $0.1820 | $0.1765 | $0.1875 |
| 2026-01-21 | $0.1865 | $0.1809 | $0.1921 |
| 2026-01-22 | $0.1824 | $0.1769 | $0.1879 |
| 2026-01-23 | $0.1784 | $0.1730 | $0.1837 |
| 2026-01-24 | $0.1828 | $0.1773 | $0.1883 |
| 2026-01-25 | $0.1787 | $0.1734 | $0.1841 |
| 2026-01-26 | $0.1832 | $0.1777 | $0.1887 |
| 2026-01-27 | $0.1791 | $0.1738 | $0.1845 |
| 2026-01-28 | $0.1791 | $0.1738 | $0.1845 |
| 2026-01-29 | $0.1791 | $0.1738 | $0.1845 |
| 2026-01-30 | $0.1791 | $0.1738 | $0.1845 |
| 2026-01-31 | $0.1836 | $0.1780 | $0.1891 |
| 2026 February | |||
| 2026-02-01 | $0.1836 | $0.1780 | $0.1891 |
| 2026-02-02 | $0.1881 | $0.1824 | $0.1937 |
| 2026-02-03 | $0.1881 | $0.1824 | $0.1937 |
| 2026-02-04 | $0.1881 | $0.1824 | $0.1937 |
| 2026-02-05 | $0.1881 | $0.1824 | $0.1937 |
| 2026-02-06 | $0.1927 | $0.1870 | $0.1985 |
| 2026-02-07 | $0.1885 | $0.1828 | $0.1941 |
| 2026-02-08 | $0.1931 | $0.1874 | $0.1989 |
| 2026-02-09 | $0.1979 | $0.1920 | $0.2039 |
| 2026-02-10 | $0.1979 | $0.1920 | $0.2039 |
| 2026-02-11 | $0.1936 | $0.1877 | $0.1994 |
| 2026-02-12 | $0.1983 | $0.1924 | $0.2043 |
| 2026-02-13 | $0.1940 | $0.1881 | $0.1998 |
| 2026-02-14 | $0.1897 | $0.1840 | $0.1954 |
| 2026-02-15 | $0.1944 | $0.1885 | $0.2002 |
| 2026-02-16 | $0.1901 | $0.1844 | $0.1958 |
| 2026-02-17 | $0.1948 | $0.1889 | $0.2006 |
| 2026-02-18 | $0.1905 | $0.1848 | $0.1962 |
| 2026-02-19 | $0.1905 | $0.1848 | $0.1962 |
| 2026-02-20 | $0.1905 | $0.1848 | $0.1962 |
| 2026-02-21 | $0.1905 | $0.1848 | $0.1962 |
| 2026-02-22 | $0.1952 | $0.1894 | $0.2011 |
| 2026-02-23 | $0.1952 | $0.1894 | $0.2011 |
| 2026-02-24 | $0.2000 | $0.1940 | $0.2060 |
| 2026-02-25 | $0.2000 | $0.1940 | $0.2060 |
| 2026-02-26 | $0.2000 | $0.1940 | $0.2060 |
| 2026-02-27 | $0.2000 | $0.1940 | $0.2060 |
| 2026-02-28 | $0.2050 | $0.1988 | $0.2111 |
| 2026 March | |||
| 2026-03-01 | $0.2005 | $0.1944 | $0.2065 |
| 2026-03-02 | $0.2054 | $0.1992 | $0.2116 |
| 2026-03-03 | $0.2105 | $0.2042 | $0.2168 |
| 2026-03-04 | $0.2105 | $0.2042 | $0.2168 |
| 2026-03-05 | $0.2058 | $0.1997 | $0.2120 |
| 2026-03-06 | $0.2109 | $0.2046 | $0.2173 |
| 2026-03-07 | $0.2063 | $0.2001 | $0.2125 |
| 2026-03-08 | $0.2017 | $0.1957 | $0.2078 |
| 2026-03-09 | $0.2067 | $0.2005 | $0.2129 |
| 2026-03-10 | $0.2022 | $0.1961 | $0.2082 |
| 2026-03-11 | $0.2072 | $0.2009 | $0.2134 |
| 2026-03-12 | $0.2026 | $0.1965 | $0.2087 |
| 2026-03-13 | $0.2026 | $0.1965 | $0.2087 |
| 2026-03-14 | $0.2026 | $0.1965 | $0.2087 |
| 2026-03-15 | $0.2026 | $0.1965 | $0.2087 |
| 2026-03-16 | $0.2076 | $0.2014 | $0.2138 |
| 2026-03-17 | $0.2076 | $0.2014 | $0.2138 |
| 2026-03-18 | $0.2127 | $0.2063 | $0.2191 |
| 2026-03-19 | $0.2127 | $0.2063 | $0.2191 |
| 2026-03-20 | $0.2127 | $0.2063 | $0.2191 |
| 2026-03-21 | $0.2127 | $0.2063 | $0.2191 |
| 2026-03-22 | $0.2180 | $0.2114 | $0.2245 |
| 2026-03-23 | $0.2132 | $0.2068 | $0.2196 |
| 2026-03-24 | $0.2185 | $0.2119 | $0.2250 |
| 2026-03-25 | $0.2238 | $0.2171 | $0.2306 |
| 2026-03-26 | $0.2238 | $0.2171 | $0.2306 |
| 2026-03-27 | $0.2189 | $0.2123 | $0.2255 |
| 2026-03-28 | $0.2243 | $0.2176 | $0.2311 |
| 2026-03-29 | $0.2194 | $0.2128 | $0.2260 |
| 2026-03-30 | $0.2145 | $0.2081 | $0.2210 |
| 2026-03-31 | $0.2198 | $0.2133 | $0.2264 |
| 2026 April | |||
| 2026-04-01 | $0.2150 | $0.2086 | $0.2215 |
| 2026-04-02 | $0.2203 | $0.2137 | $0.2269 |
| 2026-04-03 | $0.2155 | $0.2090 | $0.2219 |
| 2026-04-04 | $0.2155 | $0.2090 | $0.2219 |
| 2026-04-05 | $0.2155 | $0.2090 | $0.2219 |
| 2026-04-06 | $0.2155 | $0.2090 | $0.2219 |
| 2026-04-07 | $0.2208 | $0.2142 | $0.2274 |
| 2026-04-08 | $0.2208 | $0.2142 | $0.2274 |
| 2026-04-09 | $0.2262 | $0.2195 | $0.2330 |
| 2026-04-10 | $0.2262 | $0.2195 | $0.2330 |
| 2026-04-11 | $0.2262 | $0.2195 | $0.2330 |
| 2026-04-12 | $0.2262 | $0.2195 | $0.2330 |
| 2026-04-13 | $0.2318 | $0.2249 | $0.2388 |
| 2026-04-14 | $0.2267 | $0.2199 | $0.2335 |
| 2026-04-15 | $0.2323 | $0.2254 | $0.2393 |
| 2026-04-16 | $0.2381 | $0.2309 | $0.2452 |
| 2026-04-17 | $0.2381 | $0.2309 | $0.2452 |
| 2026-04-18 | $0.2328 | $0.2258 | $0.2398 |
| 2026-04-19 | $0.2386 | $0.2314 | $0.2457 |
| 2026-04-20 | $0.2333 | $0.2263 | $0.2403 |
| 2026-04-21 | $0.2282 | $0.2213 | $0.2350 |
| 2026-04-22 | $0.2338 | $0.2268 | $0.2408 |
| 2026-04-23 | $0.2287 | $0.2218 | $0.2355 |
| 2026-04-24 | $0.2343 | $0.2273 | $0.2413 |
| 2026-04-25 | $0.2291 | $0.2223 | $0.2360 |
| 2026-04-26 | $0.2291 | $0.2223 | $0.2360 |
| 2026-04-27 | $0.2291 | $0.2223 | $0.2360 |
| 2026-04-28 | $0.2291 | $0.2223 | $0.2360 |
| 2026-04-29 | $0.2348 | $0.2278 | $0.2418 |
| 2026-04-30 | $0.2348 | $0.2278 | $0.2418 |
| 2026 May | |||
| 2026-05-01 | $0.2406 | $0.2334 | $0.2478 |
| 2026-05-02 | $0.2406 | $0.2334 | $0.2478 |
| 2026-05-03 | $0.2406 | $0.2334 | $0.2478 |
| 2026-05-04 | $0.2406 | $0.2334 | $0.2478 |
| 2026-05-05 | $0.2466 | $0.2392 | $0.2539 |
| 2026-05-06 | $0.2411 | $0.2339 | $0.2483 |
| 2026-05-07 | $0.2471 | $0.2397 | $0.2545 |
| 2026-05-08 | $0.2532 | $0.2456 | $0.2608 |
| 2026-05-09 | $0.2532 | $0.2456 | $0.2608 |
| 2026-05-10 | $0.2476 | $0.2402 | $0.2550 |
| 2026-05-11 | $0.2537 | $0.2461 | $0.2613 |
| 2026-05-12 | $0.2481 | $0.2407 | $0.2556 |
| 2026-05-13 | $0.2427 | $0.2354 | $0.2499 |
| 2026-05-14 | $0.2487 | $0.2412 | $0.2561 |
| 2026-05-15 | $0.2432 | $0.2359 | $0.2505 |
| 2026-05-16 | $0.2492 | $0.2417 | $0.2567 |
| 2026-05-17 | $0.2437 | $0.2364 | $0.2510 |
| 2026-05-18 | $0.2437 | $0.2364 | $0.2510 |
| 2026-05-19 | $0.2437 | $0.2364 | $0.2510 |
| 2026-05-20 | $0.2437 | $0.2364 | $0.2510 |
| 2026-05-21 | $0.2497 | $0.2422 | $0.2572 |
| 2026-05-22 | $0.2497 | $0.2422 | $0.2572 |
| 2026-05-23 | $0.2559 | $0.2482 | $0.2636 |
| 2026-05-24 | $0.2559 | $0.2482 | $0.2636 |
| 2026-05-25 | $0.2559 | $0.2482 | $0.2636 |
| 2026-05-26 | $0.2559 | $0.2482 | $0.2636 |
| 2026-05-27 | $0.2622 | $0.2543 | $0.2701 |
| 2026-05-28 | $0.2564 | $0.2487 | $0.2641 |
| 2026-05-29 | $0.2628 | $0.2549 | $0.2706 |
| 2026-05-30 | $0.2693 | $0.2612 | $0.2773 |
| 2026-05-31 | $0.2693 | $0.2612 | $0.2773 |
| 2026 June | |||
| 2026-06-01 | $0.2633 | $0.2554 | $0.2712 |
| 2026-06-02 | $0.2698 | $0.2617 | $0.2779 |
| 2026-06-03 | $0.2639 | $0.2560 | $0.2718 |
| 2026-06-04 | $0.2581 | $0.2503 | $0.2658 |
| 2026-06-05 | $0.2644 | $0.2565 | $0.2724 |
| 2026-06-06 | $0.2586 | $0.2509 | $0.2664 |
| 2026-06-07 | $0.2650 | $0.2571 | $0.2730 |
| 2026-06-08 | $0.2592 | $0.2514 | $0.2669 |
| 2026-06-09 | $0.2592 | $0.2514 | $0.2669 |
| 2026-06-10 | $0.2592 | $0.2514 | $0.2669 |
| 2026-06-11 | $0.2592 | $0.2514 | $0.2669 |
| 2026-06-12 | $0.2656 | $0.2576 | $0.2735 |
| 2026-06-13 | $0.2656 | $0.2576 | $0.2735 |
| 2026-06-14 | $0.2721 | $0.2640 | $0.2803 |
| 2026-06-15 | $0.2721 | $0.2640 | $0.2803 |
| 2026-06-16 | $0.2721 | $0.2640 | $0.2803 |
| 2026-06-17 | $0.2721 | $0.2640 | $0.2803 |
| 2026-06-18 | $0.2789 | $0.2705 | $0.2872 |
| 2026-06-19 | $0.2727 | $0.2645 | $0.2809 |
| 2026-06-20 | $0.2794 | $0.2711 | $0.2878 |
| 2026-06-21 | $0.2864 | $0.2778 | $0.2949 |
| 2026-06-22 | $0.2864 | $0.2778 | $0.2949 |
| 2026-06-23 | $0.2800 | $0.2716 | $0.2884 |
| 2026-06-24 | $0.2870 | $0.2784 | $0.2956 |
| 2026-06-25 | $0.2806 | $0.2722 | $0.2891 |
| 2026-06-26 | $0.2745 | $0.2662 | $0.2827 |
| 2026-06-27 | $0.2812 | $0.2728 | $0.2897 |
| 2026-06-28 | $0.2750 | $0.2668 | $0.2833 |
| 2026-06-29 | $0.2818 | $0.2734 | $0.2903 |
| 2026-06-30 | $0.2756 | $0.2674 | $0.2839 |
| 2026 July | |||
| 2026-07-01 | $0.2756 | $0.2674 | $0.2839 |
| 2026-07-02 | $0.2756 | $0.2674 | $0.2839 |
| 2026-07-03 | $0.2756 | $0.2674 | $0.2839 |
| 2026-07-04 | $0.2824 | $0.2740 | $0.2909 |
| 2026-07-05 | $0.2824 | $0.2740 | $0.2909 |
| 2026-07-06 | $0.2894 | $0.2807 | $0.2981 |
| 2026-07-07 | $0.2894 | $0.2807 | $0.2981 |
| 2026-07-08 | $0.2894 | $0.2807 | $0.2981 |
| 2026-07-09 | $0.2894 | $0.2807 | $0.2981 |
| 2026-07-10 | $0.2966 | $0.2877 | $0.3055 |
| 2026-07-11 | $0.2900 | $0.2813 | $0.2987 |
| 2026-07-12 | $0.2972 | $0.2883 | $0.3061 |
| 2026-07-13 | $0.3045 | $0.2954 | $0.3137 |
| 2026-07-14 | $0.3045 | $0.2954 | $0.3137 |
| 2026-07-15 | $0.2978 | $0.2889 | $0.3068 |
| 2026-07-16 | $0.3052 | $0.2960 | $0.3143 |
| 2026-07-17 | $0.2985 | $0.2895 | $0.3074 |
| 2026-07-18 | $0.2919 | $0.2831 | $0.3006 |
| 2026-07-19 | $0.2991 | $0.2901 | $0.3081 |
| 2026-07-20 | $0.2925 | $0.2837 | $0.3013 |
| 2026-07-21 | $0.2997 | $0.2907 | $0.3087 |
| 2026-07-22 | $0.2931 | $0.2843 | $0.3019 |
| 2026-07-23 | $0.2931 | $0.2843 | $0.3019 |
| 2026-07-24 | $0.2931 | $0.2843 | $0.3019 |
| 2026-07-25 | $0.2931 | $0.2843 | $0.3019 |
| 2026-07-26 | $0.3004 | $0.2914 | $0.3094 |
| 2026-07-27 | $0.3004 | $0.2914 | $0.3094 |
| 2026-07-28 | $0.3078 | $0.2986 | $0.3170 |
| 2026-07-29 | $0.3078 | $0.2986 | $0.3170 |
| 2026-07-30 | $0.3078 | $0.2986 | $0.3170 |
| 2026-07-31 | $0.3078 | $0.2986 | $0.3170 |
| 2026 August | |||
| 2026-08-01 | $0.3154 | $0.3059 | $0.3249 |
| 2026-08-02 | $0.3084 | $0.2992 | $0.3177 |
| 2026-08-03 | $0.3161 | $0.3066 | $0.3255 |
| 2026-08-04 | $0.3239 | $0.3142 | $0.3336 |
| 2026-08-05 | $0.3239 | $0.3142 | $0.3336 |
| 2026-08-06 | $0.3167 | $0.3072 | $0.3262 |
| 2026-08-07 | $0.3246 | $0.3148 | $0.3343 |
| 2026-08-08 | $0.3174 | $0.3079 | $0.3269 |
| 2026-08-09 | $0.3104 | $0.3011 | $0.3197 |
| 2026-08-10 | $0.3181 | $0.3085 | $0.3276 |
| 2026-08-11 | $0.3111 | $0.3017 | $0.3204 |
| 2026-08-12 | $0.3188 | $0.3092 | $0.3283 |
| 2026-08-13 | $0.3117 | $0.3024 | $0.3211 |
| 2026-08-14 | $0.3117 | $0.3024 | $0.3211 |
| 2026-08-15 | $0.3117 | $0.3024 | $0.3211 |
| 2026-08-16 | $0.3117 | $0.3024 | $0.3211 |
| 2026-08-17 | $0.3194 | $0.3099 | $0.3290 |
| 2026-08-18 | $0.3194 | $0.3099 | $0.3290 |
| 2026-08-19 | $0.3273 | $0.3175 | $0.3371 |
| 2026-08-20 | $0.3273 | $0.3175 | $0.3371 |
| 2026-08-21 | $0.3273 | $0.3175 | $0.3371 |
| 2026-08-22 | $0.3273 | $0.3175 | $0.3371 |
| 2026-08-23 | $0.3354 | $0.3254 | $0.3455 |
| 2026-08-24 | $0.3280 | $0.3182 | $0.3379 |
| 2026-08-25 | $0.3361 | $0.3260 | $0.3462 |
| 2026-08-26 | $0.3444 | $0.3341 | $0.3548 |
| 2026-08-27 | $0.3444 | $0.3341 | $0.3548 |
| 2026-08-28 | $0.3368 | $0.3267 | $0.3470 |
| 2026-08-29 | $0.3452 | $0.3348 | $0.3555 |
| 2026-08-30 | $0.3376 | $0.3274 | $0.3477 |
| 2026-08-31 | $0.3301 | $0.3202 | $0.3400 |
| 2026 September | |||
| 2026-09-01 | $0.3383 | $0.3281 | $0.3484 |
| 2026-09-02 | $0.3308 | $0.3209 | $0.3407 |
| 2026-09-03 | $0.3390 | $0.3288 | $0.3492 |
| 2026-09-04 | $0.3315 | $0.3216 | $0.3415 |
| 2026-09-05 | $0.3315 | $0.3216 | $0.3415 |
| 2026-09-06 | $0.3315 | $0.3216 | $0.3415 |
| 2026-09-07 | $0.3315 | $0.3216 | $0.3415 |
| 2026-09-08 | $0.3397 | $0.3295 | $0.3499 |
| 2026-09-09 | $0.3397 | $0.3295 | $0.3499 |
| 2026-09-10 | $0.3481 | $0.3377 | $0.3586 |
| 2026-09-11 | $0.3481 | $0.3377 | $0.3586 |
| 2026-09-12 | $0.3481 | $0.3377 | $0.3586 |
| 2026-09-13 | $0.3481 | $0.3377 | $0.3586 |
| 2026-09-14 | $0.3567 | $0.3460 | $0.3674 |
| 2026-09-15 | $0.3489 | $0.3384 | $0.3593 |
| 2026-09-16 | $0.3575 | $0.3467 | $0.3682 |
| 2026-09-17 | $0.3663 | $0.3553 | $0.3773 |
| 2026-09-18 | $0.3663 | $0.3553 | $0.3773 |
| 2026-09-19 | $0.3582 | $0.3475 | $0.3690 |
| 2026-09-20 | $0.3671 | $0.3561 | $0.3781 |
| 2026-09-21 | $0.3590 | $0.3482 | $0.3698 |
| 2026-09-22 | $0.3511 | $0.3406 | $0.3616 |
| 2026-09-23 | $0.3598 | $0.3490 | $0.3706 |
| 2026-09-24 | $0.3518 | $0.3413 | $0.3624 |
| 2026-09-25 | $0.3605 | $0.3497 | $0.3713 |