Current CNO price: $0.3450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1888 | $0.1831 | $0.1944 |
| 2027-01-02 | $0.1945 | $0.1887 | $0.2003 |
| 2027-01-03 | $0.1891 | $0.1834 | $0.1948 |
| 2027-01-04 | $0.1863 | $0.1807 | $0.1919 |
| 2027-01-05 | $0.1811 | $0.1757 | $0.1866 |
| 2027-01-06 | $0.1866 | $0.1810 | $0.1922 |
| 2027-01-07 | $0.1892 | $0.1835 | $0.1949 |
| 2027-01-08 | $0.1840 | $0.1785 | $0.1895 |
| 2027-01-09 | $0.1789 | $0.1735 | $0.1843 |
| 2027-01-10 | $0.1843 | $0.1788 | $0.1898 |
| 2027-01-11 | $0.1792 | $0.1738 | $0.1846 |
| 2027-01-12 | $0.1742 | $0.1690 | $0.1795 |
| 2027-01-13 | $0.1742 | $0.1690 | $0.1795 |
| 2027-01-14 | $0.1769 | $0.1716 | $0.1822 |
| 2027-01-15 | $0.1796 | $0.1742 | $0.1850 |
| 2027-01-16 | $0.1746 | $0.1694 | $0.1799 |
| 2027-01-17 | $0.1799 | $0.1745 | $0.1853 |
| 2027-01-18 | $0.1825 | $0.1771 | $0.1880 |
| 2027-01-19 | $0.1775 | $0.1722 | $0.1828 |
| 2027-01-20 | $0.1726 | $0.1674 | $0.1777 |
| 2027-01-21 | $0.1778 | $0.1725 | $0.1831 |
| 2027-01-22 | $0.1778 | $0.1725 | $0.1831 |
| 2027-01-23 | $0.1832 | $0.1777 | $0.1887 |
| 2027-01-24 | $0.1887 | $0.1831 | $0.1944 |
| 2027-01-25 | $0.1835 | $0.1780 | $0.1890 |
| 2027-01-26 | $0.1808 | $0.1753 | $0.1862 |
| 2027-01-27 | $0.1758 | $0.1705 | $0.1810 |
| 2027-01-28 | $0.1811 | $0.1756 | $0.1865 |
| 2027-01-29 | $0.1836 | $0.1781 | $0.1891 |
| 2027-01-30 | $0.1785 | $0.1732 | $0.1839 |
| 2027-01-31 | $0.1736 | $0.1684 | $0.1788 |
| 2027 February | |||
| 2027-02-01 | $0.1788 | $0.1735 | $0.1842 |
| 2027-02-02 | $0.1739 | $0.1687 | $0.1791 |
| 2027-02-03 | $0.1691 | $0.1640 | $0.1741 |
| 2027-02-04 | $0.1691 | $0.1640 | $0.1741 |
| 2027-02-05 | $0.1717 | $0.1665 | $0.1768 |
| 2027-02-06 | $0.1743 | $0.1690 | $0.1795 |
| 2027-02-07 | $0.1695 | $0.1644 | $0.1745 |
| 2027-02-08 | $0.1746 | $0.1693 | $0.1798 |
| 2027-02-09 | $0.1771 | $0.1718 | $0.1824 |
| 2027-02-10 | $0.1722 | $0.1670 | $0.1774 |
| 2027-02-11 | $0.1674 | $0.1624 | $0.1725 |
| 2027-02-12 | $0.1725 | $0.1673 | $0.1777 |
| 2027-02-13 | $0.1725 | $0.1673 | $0.1777 |
| 2027-02-14 | $0.1777 | $0.1724 | $0.1831 |
| 2027-02-15 | $0.1831 | $0.1776 | $0.1886 |
| 2027-02-16 | $0.1781 | $0.1727 | $0.1834 |
| 2027-02-17 | $0.1754 | $0.1701 | $0.1807 |
| 2027-02-18 | $0.1705 | $0.1654 | $0.1757 |
| 2027-02-19 | $0.1757 | $0.1704 | $0.1810 |
| 2027-02-20 | $0.1781 | $0.1728 | $0.1835 |
| 2027-02-21 | $0.1732 | $0.1680 | $0.1784 |
| 2027-02-22 | $0.1684 | $0.1634 | $0.1735 |
| 2027-02-23 | $0.1735 | $0.1683 | $0.1787 |
| 2027-02-24 | $0.1687 | $0.1637 | $0.1738 |
| 2027-02-25 | $0.1641 | $0.1591 | $0.1690 |
| 2027-02-26 | $0.1641 | $0.1591 | $0.1690 |
| 2027-02-27 | $0.1666 | $0.1616 | $0.1716 |
| 2027-02-28 | $0.1691 | $0.1640 | $0.1742 |
| 2027 March | |||
| 2027-03-01 | $0.1644 | $0.1595 | $0.1694 |
| 2027-03-02 | $0.1694 | $0.1643 | $0.1745 |
| 2027-03-03 | $0.1719 | $0.1667 | $0.1770 |
| 2027-03-04 | $0.1671 | $0.1621 | $0.1721 |
| 2027-03-05 | $0.1625 | $0.1576 | $0.1673 |
| 2027-03-06 | $0.1674 | $0.1624 | $0.1724 |
| 2027-03-07 | $0.1674 | $0.1624 | $0.1724 |
| 2027-03-08 | $0.1725 | $0.1673 | $0.1776 |
| 2027-03-09 | $0.1777 | $0.1724 | $0.1830 |
| 2027-03-10 | $0.1728 | $0.1676 | $0.1779 |
| 2027-03-11 | $0.1702 | $0.1651 | $0.1753 |
| 2027-03-12 | $0.1655 | $0.1605 | $0.1704 |
| 2027-03-13 | $0.1705 | $0.1654 | $0.1756 |
| 2027-03-14 | $0.1729 | $0.1677 | $0.1780 |
| 2027-03-15 | $0.1681 | $0.1630 | $0.1731 |
| 2027-03-16 | $0.1634 | $0.1585 | $0.1683 |
| 2027-03-17 | $0.1684 | $0.1633 | $0.1734 |
| 2027-03-18 | $0.1637 | $0.1588 | $0.1686 |
| 2027-03-19 | $0.1592 | $0.1544 | $0.1640 |
| 2027-03-20 | $0.1592 | $0.1544 | $0.1640 |
| 2027-03-21 | $0.1616 | $0.1568 | $0.1665 |
| 2027-03-22 | $0.1641 | $0.1592 | $0.1690 |
| 2027-03-23 | $0.1595 | $0.1548 | $0.1643 |
| 2027-03-24 | $0.1644 | $0.1594 | $0.1693 |
| 2027-03-25 | $0.1668 | $0.1617 | $0.1718 |
| 2027-03-26 | $0.1621 | $0.1573 | $0.1670 |
| 2027-03-27 | $0.1577 | $0.1529 | $0.1624 |
| 2027-03-28 | $0.1624 | $0.1576 | $0.1673 |
| 2027-03-29 | $0.1624 | $0.1576 | $0.1673 |
| 2027-03-30 | $0.1673 | $0.1623 | $0.1724 |
| 2027-03-31 | $0.1724 | $0.1672 | $0.1776 |
| 2027 April | |||
| 2027-04-01 | $0.1676 | $0.1626 | $0.1727 |
| 2027-04-02 | $0.1651 | $0.1602 | $0.1701 |
| 2027-04-03 | $0.1606 | $0.1557 | $0.1654 |
| 2027-04-04 | $0.1654 | $0.1605 | $0.1704 |
| 2027-04-05 | $0.1677 | $0.1627 | $0.1728 |
| 2027-04-06 | $0.1631 | $0.1582 | $0.1680 |
| 2027-04-07 | $0.1586 | $0.1538 | $0.1633 |
| 2027-04-08 | $0.1634 | $0.1585 | $0.1683 |
| 2027-04-09 | $0.1589 | $0.1541 | $0.1636 |
| 2027-04-10 | $0.1545 | $0.1498 | $0.1591 |
| 2027-04-11 | $0.1545 | $0.1498 | $0.1591 |
| 2027-04-12 | $0.1568 | $0.1521 | $0.1615 |
| 2027-04-13 | $0.1592 | $0.1544 | $0.1640 |
| 2027-04-14 | $0.1548 | $0.1502 | $0.1594 |
| 2027-04-15 | $0.1595 | $0.1547 | $0.1643 |
| 2027-04-16 | $0.1618 | $0.1569 | $0.1667 |
| 2027-04-17 | $0.1573 | $0.1526 | $0.1620 |
| 2027-04-18 | $0.1530 | $0.1484 | $0.1576 |
| 2027-04-19 | $0.1576 | $0.1529 | $0.1623 |
| 2027-04-20 | $0.1576 | $0.1529 | $0.1623 |
| 2027-04-21 | $0.1624 | $0.1575 | $0.1672 |
| 2027-04-22 | $0.1673 | $0.1623 | $0.1723 |
| 2027-04-23 | $0.1627 | $0.1578 | $0.1675 |
| 2027-04-24 | $0.1602 | $0.1554 | $0.1650 |
| 2027-04-25 | $0.1558 | $0.1511 | $0.1605 |
| 2027-04-26 | $0.1605 | $0.1557 | $0.1653 |
| 2027-04-27 | $0.1627 | $0.1579 | $0.1676 |
| 2027-04-28 | $0.1582 | $0.1535 | $0.1630 |
| 2027-04-29 | $0.1539 | $0.1492 | $0.1585 |
| 2027-04-30 | $0.1585 | $0.1538 | $0.1633 |
| 2027 May | |||
| 2027-05-01 | $0.1541 | $0.1495 | $0.1588 |
| 2027-05-02 | $0.1499 | $0.1454 | $0.1544 |
| 2027-05-03 | $0.1499 | $0.1454 | $0.1544 |
| 2027-05-04 | $0.1522 | $0.1476 | $0.1567 |
| 2027-05-05 | $0.1545 | $0.1498 | $0.1591 |
| 2027-05-06 | $0.1502 | $0.1457 | $0.1547 |
| 2027-05-07 | $0.1548 | $0.1501 | $0.1594 |
| 2027-05-08 | $0.1570 | $0.1523 | $0.1617 |
| 2027-05-09 | $0.1527 | $0.1481 | $0.1572 |
| 2027-05-10 | $0.1484 | $0.1440 | $0.1529 |
| 2027-05-11 | $0.1529 | $0.1483 | $0.1575 |
| 2027-05-12 | $0.1529 | $0.1483 | $0.1575 |
| 2027-05-13 | $0.1576 | $0.1528 | $0.1623 |
| 2027-05-14 | $0.1623 | $0.1575 | $0.1672 |
| 2027-05-15 | $0.1578 | $0.1531 | $0.1626 |
| 2027-05-16 | $0.1555 | $0.1508 | $0.1601 |
| 2027-05-17 | $0.1512 | $0.1466 | $0.1557 |
| 2027-05-18 | $0.1558 | $0.1511 | $0.1604 |
| 2027-05-19 | $0.1579 | $0.1532 | $0.1627 |
| 2027-05-20 | $0.1535 | $0.1489 | $0.1582 |
| 2027-05-21 | $0.1493 | $0.1448 | $0.1538 |
| 2027-05-22 | $0.1538 | $0.1492 | $0.1584 |
| 2027-05-23 | $0.1496 | $0.1451 | $0.1540 |
| 2027-05-24 | $0.1454 | $0.1411 | $0.1498 |
| 2027-05-25 | $0.1454 | $0.1411 | $0.1498 |
| 2027-05-26 | $0.1477 | $0.1432 | $0.1521 |
| 2027-05-27 | $0.1499 | $0.1454 | $0.1544 |
| 2027-05-28 | $0.1458 | $0.1414 | $0.1501 |
| 2027-05-29 | $0.1502 | $0.1457 | $0.1547 |
| 2027-05-30 | $0.1523 | $0.1478 | $0.1569 |
| 2027-05-31 | $0.1481 | $0.1437 | $0.1526 |
| 2027 June | |||
| 2027-06-01 | $0.1440 | $0.1397 | $0.1483 |
| 2027-06-02 | $0.1484 | $0.1439 | $0.1528 |
| 2027-06-03 | $0.1484 | $0.1439 | $0.1528 |
| 2027-06-04 | $0.1529 | $0.1483 | $0.1575 |
| 2027-06-05 | $0.1575 | $0.1528 | $0.1622 |
| 2027-06-06 | $0.1531 | $0.1486 | $0.1577 |
| 2027-06-07 | $0.1509 | $0.1463 | $0.1554 |
| 2027-06-08 | $0.1467 | $0.1423 | $0.1511 |
| 2027-06-09 | $0.1511 | $0.1466 | $0.1557 |
| 2027-06-10 | $0.1532 | $0.1486 | $0.1578 |
| 2027-06-11 | $0.1490 | $0.1445 | $0.1535 |
| 2027-06-12 | $0.1449 | $0.1405 | $0.1492 |
| 2027-06-13 | $0.1493 | $0.1448 | $0.1537 |
| 2027-06-14 | $0.1451 | $0.1408 | $0.1495 |
| 2027-06-15 | $0.1411 | $0.1369 | $0.1453 |
| 2027-06-16 | $0.1411 | $0.1369 | $0.1453 |
| 2027-06-17 | $0.1433 | $0.1390 | $0.1476 |
| 2027-06-18 | $0.1454 | $0.1411 | $0.1498 |
| 2027-06-19 | $0.1414 | $0.1372 | $0.1457 |
| 2027-06-20 | $0.1457 | $0.1413 | $0.1501 |
| 2027-06-21 | $0.1478 | $0.1434 | $0.1523 |
| 2027-06-22 | $0.1437 | $0.1394 | $0.1480 |
| 2027-06-23 | $0.1398 | $0.1356 | $0.1439 |
| 2027-06-24 | $0.1440 | $0.1397 | $0.1483 |
| 2027-06-25 | $0.1440 | $0.1397 | $0.1483 |
| 2027-06-26 | $0.1483 | $0.1439 | $0.1528 |
| 2027-06-27 | $0.1528 | $0.1482 | $0.1574 |
| 2027-06-28 | $0.1486 | $0.1441 | $0.1531 |
| 2027-06-29 | $0.1464 | $0.1420 | $0.1508 |
| 2027-06-30 | $0.1423 | $0.1381 | $0.1466 |
| 2027 July | |||
| 2027-07-01 | $0.1466 | $0.1422 | $0.1510 |
| 2027-07-02 | $0.1487 | $0.1442 | $0.1531 |
| 2027-07-03 | $0.1446 | $0.1402 | $0.1489 |
| 2027-07-04 | $0.1406 | $0.1363 | $0.1448 |
| 2027-07-05 | $0.1448 | $0.1405 | $0.1492 |
| 2027-07-06 | $0.1408 | $0.1366 | $0.1450 |
| 2027-07-07 | $0.1369 | $0.1328 | $0.1410 |
| 2027-07-08 | $0.1369 | $0.1328 | $0.1410 |
| 2027-07-09 | $0.1390 | $0.1349 | $0.1432 |
| 2027-07-10 | $0.1411 | $0.1369 | $0.1454 |
| 2027-07-11 | $0.1372 | $0.1331 | $0.1413 |
| 2027-07-12 | $0.1414 | $0.1371 | $0.1456 |
| 2027-07-13 | $0.1434 | $0.1391 | $0.1477 |
| 2027-07-14 | $0.1395 | $0.1353 | $0.1436 |
| 2027-07-15 | $0.1356 | $0.1315 | $0.1397 |
| 2027-07-16 | $0.1397 | $0.1355 | $0.1439 |
| 2027-07-17 | $0.1397 | $0.1355 | $0.1439 |
| 2027-07-18 | $0.1439 | $0.1396 | $0.1483 |
| 2027-07-19 | $0.1483 | $0.1438 | $0.1527 |
| 2027-07-20 | $0.1442 | $0.1399 | $0.1485 |
| 2027-07-21 | $0.1420 | $0.1378 | $0.1463 |
| 2027-07-22 | $0.1381 | $0.1340 | $0.1423 |
| 2027-07-23 | $0.1423 | $0.1380 | $0.1466 |
| 2027-07-24 | $0.1443 | $0.1399 | $0.1486 |
| 2027-07-25 | $0.1403 | $0.1361 | $0.1445 |
| 2027-07-26 | $0.1364 | $0.1323 | $0.1405 |
| 2027-07-27 | $0.1405 | $0.1363 | $0.1447 |
| 2027-07-28 | $0.1366 | $0.1325 | $0.1407 |
| 2027-07-29 | $0.1329 | $0.1289 | $0.1368 |
| 2027-07-30 | $0.1329 | $0.1289 | $0.1368 |
| 2027-07-31 | $0.1349 | $0.1309 | $0.1389 |
| 2027 August | |||
| 2027-08-01 | $0.1369 | $0.1328 | $0.1410 |
| 2027-08-02 | $0.1332 | $0.1292 | $0.1371 |
| 2027-08-03 | $0.1372 | $0.1331 | $0.1413 |
| 2027-08-04 | $0.1392 | $0.1350 | $0.1433 |
| 2027-08-05 | $0.1353 | $0.1313 | $0.1394 |
| 2027-08-06 | $0.1316 | $0.1276 | $0.1355 |
| 2027-08-07 | $0.1356 | $0.1315 | $0.1396 |
| 2027-08-08 | $0.1356 | $0.1315 | $0.1396 |
| 2027-08-09 | $0.1397 | $0.1355 | $0.1439 |
| 2027-08-10 | $0.1439 | $0.1396 | $0.1482 |
| 2027-08-11 | $0.1399 | $0.1357 | $0.1441 |
| 2027-08-12 | $0.1378 | $0.1337 | $0.1420 |
| 2027-08-13 | $0.1340 | $0.1300 | $0.1380 |
| 2027-08-14 | $0.1381 | $0.1339 | $0.1422 |
| 2027-08-15 | $0.1400 | $0.1358 | $0.1442 |
| 2027-08-16 | $0.1361 | $0.1320 | $0.1402 |
| 2027-08-17 | $0.1323 | $0.1284 | $0.1363 |
| 2027-08-18 | $0.1364 | $0.1323 | $0.1404 |
| 2027-08-19 | $0.1326 | $0.1286 | $0.1366 |
| 2027-08-20 | $0.1289 | $0.1250 | $0.1328 |
| 2027-08-21 | $0.1289 | $0.1250 | $0.1328 |
| 2027-08-22 | $0.1309 | $0.1270 | $0.1348 |
| 2027-08-23 | $0.1329 | $0.1289 | $0.1369 |
| 2027-08-24 | $0.1292 | $0.1253 | $0.1331 |
| 2027-08-25 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-26 | $0.1350 | $0.1310 | $0.1391 |
| 2027-08-27 | $0.1313 | $0.1274 | $0.1352 |
| 2027-08-28 | $0.1277 | $0.1238 | $0.1315 |
| 2027-08-29 | $0.1315 | $0.1276 | $0.1355 |
| 2027-08-30 | $0.1315 | $0.1276 | $0.1355 |
| 2027-08-31 | $0.1355 | $0.1315 | $0.1396 |
| 2027 September | |||
| 2027-09-01 | $0.1396 | $0.1354 | $0.1438 |
| 2027-09-02 | $0.1358 | $0.1317 | $0.1398 |
| 2027-09-03 | $0.1337 | $0.1297 | $0.1377 |
| 2027-09-04 | $0.1300 | $0.1261 | $0.1339 |
| 2027-09-05 | $0.1340 | $0.1299 | $0.1380 |
| 2027-09-06 | $0.1358 | $0.1318 | $0.1399 |
| 2027-09-07 | $0.1321 | $0.1281 | $0.1360 |
| 2027-09-08 | $0.1284 | $0.1246 | $0.1323 |
| 2027-09-09 | $0.1323 | $0.1283 | $0.1363 |
| 2027-09-10 | $0.1286 | $0.1248 | $0.1325 |
| 2027-09-11 | $0.1251 | $0.1213 | $0.1288 |
| 2027-09-12 | $0.1251 | $0.1213 | $0.1288 |
| 2027-09-13 | $0.1270 | $0.1232 | $0.1308 |
| 2027-09-14 | $0.1289 | $0.1251 | $0.1328 |
| 2027-09-15 | $0.1254 | $0.1216 | $0.1291 |
| 2027-09-16 | $0.1292 | $0.1253 | $0.1330 |
| 2027-09-17 | $0.1310 | $0.1271 | $0.1350 |
| 2027-09-18 | $0.1274 | $0.1236 | $0.1312 |
| 2027-09-19 | $0.1239 | $0.1202 | $0.1276 |
| 2027-09-20 | $0.1276 | $0.1238 | $0.1315 |
| 2027-09-21 | $0.1276 | $0.1238 | $0.1315 |
| 2027-09-22 | $0.1315 | $0.1275 | $0.1354 |
| 2027-09-23 | $0.1355 | $0.1314 | $0.1395 |
| 2027-09-24 | $0.1317 | $0.1278 | $0.1357 |
| 2027-09-25 | $0.1298 | $0.1259 | $0.1337 |