Current CNO price: $0.3450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3076 | $0.2984 | $0.3168 |
| 2026-01-02 | $0.2991 | $0.2901 | $0.3081 |
| 2026-01-03 | $0.2908 | $0.2821 | $0.2995 |
| 2026-01-04 | $0.2908 | $0.2821 | $0.2995 |
| 2026-01-05 | $0.2953 | $0.2864 | $0.3042 |
| 2026-01-06 | $0.2998 | $0.2908 | $0.3088 |
| 2026-01-07 | $0.2915 | $0.2827 | $0.3002 |
| 2026-01-08 | $0.3003 | $0.2913 | $0.3093 |
| 2026-01-09 | $0.3047 | $0.2955 | $0.3138 |
| 2026-01-10 | $0.2962 | $0.2873 | $0.3051 |
| 2026-01-11 | $0.2880 | $0.2794 | $0.2967 |
| 2026-01-12 | $0.2967 | $0.2878 | $0.3056 |
| 2026-01-13 | $0.2967 | $0.2878 | $0.3056 |
| 2026-01-14 | $0.3057 | $0.2966 | $0.3149 |
| 2026-01-15 | $0.3150 | $0.3055 | $0.3244 |
| 2026-01-16 | $0.3063 | $0.2971 | $0.3155 |
| 2026-01-17 | $0.3017 | $0.2926 | $0.3107 |
| 2026-01-18 | $0.2934 | $0.2846 | $0.3022 |
| 2026-01-19 | $0.3022 | $0.2932 | $0.3113 |
| 2026-01-20 | $0.3064 | $0.2972 | $0.3156 |
| 2026-01-21 | $0.2980 | $0.2890 | $0.3069 |
| 2026-01-22 | $0.2897 | $0.2810 | $0.2984 |
| 2026-01-23 | $0.2985 | $0.2895 | $0.3074 |
| 2026-01-24 | $0.2902 | $0.2815 | $0.2989 |
| 2026-01-25 | $0.2822 | $0.2737 | $0.2907 |
| 2026-01-26 | $0.2822 | $0.2737 | $0.2907 |
| 2026-01-27 | $0.2865 | $0.2779 | $0.2951 |
| 2026-01-28 | $0.2909 | $0.2821 | $0.2996 |
| 2026-01-29 | $0.2828 | $0.2743 | $0.2913 |
| 2026-01-30 | $0.2914 | $0.2826 | $0.3001 |
| 2026-01-31 | $0.2956 | $0.2867 | $0.3045 |
| 2026 February | |||
| 2026-02-01 | $0.2874 | $0.2788 | $0.2961 |
| 2026-02-02 | $0.2795 | $0.2711 | $0.2879 |
| 2026-02-03 | $0.2879 | $0.2793 | $0.2966 |
| 2026-02-04 | $0.2879 | $0.2793 | $0.2966 |
| 2026-02-05 | $0.2967 | $0.2878 | $0.3056 |
| 2026-02-06 | $0.3056 | $0.2965 | $0.3148 |
| 2026-02-07 | $0.2972 | $0.2883 | $0.3061 |
| 2026-02-08 | $0.2927 | $0.2840 | $0.3015 |
| 2026-02-09 | $0.2846 | $0.2761 | $0.2932 |
| 2026-02-10 | $0.2933 | $0.2845 | $0.3021 |
| 2026-02-11 | $0.2973 | $0.2884 | $0.3063 |
| 2026-02-12 | $0.2891 | $0.2804 | $0.2978 |
| 2026-02-13 | $0.2811 | $0.2727 | $0.2895 |
| 2026-02-14 | $0.2896 | $0.2809 | $0.2983 |
| 2026-02-15 | $0.2816 | $0.2732 | $0.2901 |
| 2026-02-16 | $0.2738 | $0.2656 | $0.2820 |
| 2026-02-17 | $0.2738 | $0.2656 | $0.2820 |
| 2026-02-18 | $0.2780 | $0.2697 | $0.2864 |
| 2026-02-19 | $0.2822 | $0.2738 | $0.2907 |
| 2026-02-20 | $0.2744 | $0.2662 | $0.2827 |
| 2026-02-21 | $0.2827 | $0.2743 | $0.2912 |
| 2026-02-22 | $0.2868 | $0.2782 | $0.2954 |
| 2026-02-23 | $0.2789 | $0.2705 | $0.2873 |
| 2026-02-24 | $0.2712 | $0.2630 | $0.2793 |
| 2026-02-25 | $0.2794 | $0.2710 | $0.2878 |
| 2026-02-26 | $0.2794 | $0.2710 | $0.2878 |
| 2026-02-27 | $0.2878 | $0.2792 | $0.2965 |
| 2026-02-28 | $0.2966 | $0.2877 | $0.3055 |
| 2026 March | |||
| 2026-03-01 | $0.2884 | $0.2797 | $0.2970 |
| 2026-03-02 | $0.2841 | $0.2755 | $0.2926 |
| 2026-03-03 | $0.2762 | $0.2679 | $0.2845 |
| 2026-03-04 | $0.2846 | $0.2760 | $0.2931 |
| 2026-03-05 | $0.2885 | $0.2799 | $0.2972 |
| 2026-03-06 | $0.2805 | $0.2721 | $0.2889 |
| 2026-03-07 | $0.2728 | $0.2646 | $0.2809 |
| 2026-03-08 | $0.2810 | $0.2726 | $0.2895 |
| 2026-03-09 | $0.2732 | $0.2650 | $0.2814 |
| 2026-03-10 | $0.2657 | $0.2577 | $0.2737 |
| 2026-03-11 | $0.2657 | $0.2577 | $0.2737 |
| 2026-03-12 | $0.2698 | $0.2617 | $0.2779 |
| 2026-03-13 | $0.2739 | $0.2656 | $0.2821 |
| 2026-03-14 | $0.2663 | $0.2583 | $0.2743 |
| 2026-03-15 | $0.2743 | $0.2661 | $0.2826 |
| 2026-03-16 | $0.2783 | $0.2700 | $0.2867 |
| 2026-03-17 | $0.2706 | $0.2625 | $0.2787 |
| 2026-03-18 | $0.2631 | $0.2552 | $0.2710 |
| 2026-03-19 | $0.2711 | $0.2630 | $0.2792 |
| 2026-03-20 | $0.2711 | $0.2630 | $0.2792 |
| 2026-03-21 | $0.2793 | $0.2709 | $0.2877 |
| 2026-03-22 | $0.2878 | $0.2791 | $0.2964 |
| 2026-03-23 | $0.2798 | $0.2714 | $0.2882 |
| 2026-03-24 | $0.2756 | $0.2674 | $0.2839 |
| 2026-03-25 | $0.2680 | $0.2600 | $0.2760 |
| 2026-03-26 | $0.2761 | $0.2678 | $0.2844 |
| 2026-03-27 | $0.2799 | $0.2715 | $0.2883 |
| 2026-03-28 | $0.2722 | $0.2640 | $0.2804 |
| 2026-03-29 | $0.2647 | $0.2567 | $0.2726 |
| 2026-03-30 | $0.2727 | $0.2645 | $0.2809 |
| 2026-03-31 | $0.2651 | $0.2572 | $0.2731 |
| 2026 April | |||
| 2026-04-01 | $0.2578 | $0.2501 | $0.2655 |
| 2026-04-02 | $0.2578 | $0.2501 | $0.2655 |
| 2026-04-03 | $0.2618 | $0.2539 | $0.2696 |
| 2026-04-04 | $0.2657 | $0.2578 | $0.2737 |
| 2026-04-05 | $0.2584 | $0.2506 | $0.2661 |
| 2026-04-06 | $0.2662 | $0.2582 | $0.2742 |
| 2026-04-07 | $0.2701 | $0.2620 | $0.2782 |
| 2026-04-08 | $0.2626 | $0.2547 | $0.2705 |
| 2026-04-09 | $0.2553 | $0.2477 | $0.2630 |
| 2026-04-10 | $0.2631 | $0.2552 | $0.2709 |
| 2026-04-11 | $0.2631 | $0.2552 | $0.2709 |
| 2026-04-12 | $0.2710 | $0.2629 | $0.2791 |
| 2026-04-13 | $0.2792 | $0.2708 | $0.2876 |
| 2026-04-14 | $0.2715 | $0.2633 | $0.2796 |
| 2026-04-15 | $0.2674 | $0.2594 | $0.2755 |
| 2026-04-16 | $0.2600 | $0.2522 | $0.2678 |
| 2026-04-17 | $0.2679 | $0.2599 | $0.2759 |
| 2026-04-18 | $0.2716 | $0.2635 | $0.2798 |
| 2026-04-19 | $0.2641 | $0.2562 | $0.2720 |
| 2026-04-20 | $0.2568 | $0.2491 | $0.2645 |
| 2026-04-21 | $0.2646 | $0.2566 | $0.2725 |
| 2026-04-22 | $0.2573 | $0.2495 | $0.2650 |
| 2026-04-23 | $0.2501 | $0.2426 | $0.2577 |
| 2026-04-24 | $0.2501 | $0.2426 | $0.2577 |
| 2026-04-25 | $0.2540 | $0.2464 | $0.2616 |
| 2026-04-26 | $0.2578 | $0.2501 | $0.2656 |
| 2026-04-27 | $0.2507 | $0.2432 | $0.2582 |
| 2026-04-28 | $0.2583 | $0.2505 | $0.2660 |
| 2026-04-29 | $0.2620 | $0.2542 | $0.2699 |
| 2026-04-30 | $0.2548 | $0.2471 | $0.2624 |
| 2026 May | |||
| 2026-05-01 | $0.2477 | $0.2403 | $0.2552 |
| 2026-05-02 | $0.2552 | $0.2476 | $0.2629 |
| 2026-05-03 | $0.2552 | $0.2476 | $0.2629 |
| 2026-05-04 | $0.2630 | $0.2551 | $0.2709 |
| 2026-05-05 | $0.2709 | $0.2628 | $0.2791 |
| 2026-05-06 | $0.2634 | $0.2555 | $0.2713 |
| 2026-05-07 | $0.2595 | $0.2517 | $0.2673 |
| 2026-05-08 | $0.2523 | $0.2448 | $0.2599 |
| 2026-05-09 | $0.2600 | $0.2522 | $0.2678 |
| 2026-05-10 | $0.2636 | $0.2557 | $0.2715 |
| 2026-05-11 | $0.2563 | $0.2486 | $0.2640 |
| 2026-05-12 | $0.2492 | $0.2417 | $0.2567 |
| 2026-05-13 | $0.2567 | $0.2490 | $0.2644 |
| 2026-05-14 | $0.2496 | $0.2421 | $0.2571 |
| 2026-05-15 | $0.2427 | $0.2354 | $0.2500 |
| 2026-05-16 | $0.2427 | $0.2354 | $0.2500 |
| 2026-05-17 | $0.2465 | $0.2391 | $0.2538 |
| 2026-05-18 | $0.2502 | $0.2427 | $0.2577 |
| 2026-05-19 | $0.2433 | $0.2360 | $0.2506 |
| 2026-05-20 | $0.2506 | $0.2431 | $0.2581 |
| 2026-05-21 | $0.2543 | $0.2466 | $0.2619 |
| 2026-05-22 | $0.2472 | $0.2398 | $0.2546 |
| 2026-05-23 | $0.2404 | $0.2332 | $0.2476 |
| 2026-05-24 | $0.2477 | $0.2402 | $0.2551 |
| 2026-05-25 | $0.2477 | $0.2402 | $0.2551 |
| 2026-05-26 | $0.2552 | $0.2475 | $0.2628 |
| 2026-05-27 | $0.2629 | $0.2550 | $0.2708 |
| 2026-05-28 | $0.2556 | $0.2479 | $0.2633 |
| 2026-05-29 | $0.2518 | $0.2442 | $0.2594 |
| 2026-05-30 | $0.2448 | $0.2375 | $0.2522 |
| 2026-05-31 | $0.2522 | $0.2447 | $0.2598 |
| 2026 June | |||
| 2026-06-01 | $0.2557 | $0.2481 | $0.2634 |
| 2026-06-02 | $0.2487 | $0.2412 | $0.2561 |
| 2026-06-03 | $0.2418 | $0.2345 | $0.2490 |
| 2026-06-04 | $0.2491 | $0.2416 | $0.2566 |
| 2026-06-05 | $0.2422 | $0.2350 | $0.2495 |
| 2026-06-06 | $0.2355 | $0.2285 | $0.2426 |
| 2026-06-07 | $0.2355 | $0.2285 | $0.2426 |
| 2026-06-08 | $0.2391 | $0.2320 | $0.2463 |
| 2026-06-09 | $0.2428 | $0.2355 | $0.2500 |
| 2026-06-10 | $0.2360 | $0.2290 | $0.2431 |
| 2026-06-11 | $0.2432 | $0.2359 | $0.2505 |
| 2026-06-12 | $0.2467 | $0.2393 | $0.2541 |
| 2026-06-13 | $0.2399 | $0.2327 | $0.2471 |
| 2026-06-14 | $0.2333 | $0.2263 | $0.2403 |
| 2026-06-15 | $0.2403 | $0.2331 | $0.2475 |
| 2026-06-16 | $0.2403 | $0.2331 | $0.2475 |
| 2026-06-17 | $0.2476 | $0.2402 | $0.2550 |
| 2026-06-18 | $0.2551 | $0.2474 | $0.2627 |
| 2026-06-19 | $0.2480 | $0.2406 | $0.2555 |
| 2026-06-20 | $0.2443 | $0.2370 | $0.2517 |
| 2026-06-21 | $0.2376 | $0.2304 | $0.2447 |
| 2026-06-22 | $0.2448 | $0.2374 | $0.2521 |
| 2026-06-23 | $0.2482 | $0.2407 | $0.2556 |
| 2026-06-24 | $0.2413 | $0.2340 | $0.2485 |
| 2026-06-25 | $0.2346 | $0.2276 | $0.2417 |
| 2026-06-26 | $0.2417 | $0.2345 | $0.2490 |
| 2026-06-27 | $0.2350 | $0.2280 | $0.2421 |
| 2026-06-28 | $0.2285 | $0.2217 | $0.2354 |
| 2026-06-29 | $0.2285 | $0.2217 | $0.2354 |
| 2026-06-30 | $0.2320 | $0.2251 | $0.2390 |
| 2026 July | |||
| 2026-07-01 | $0.2356 | $0.2285 | $0.2426 |
| 2026-07-02 | $0.2290 | $0.2222 | $0.2359 |
| 2026-07-03 | $0.2360 | $0.2289 | $0.2431 |
| 2026-07-04 | $0.2394 | $0.2322 | $0.2466 |
| 2026-07-05 | $0.2328 | $0.2258 | $0.2398 |
| 2026-07-06 | $0.2263 | $0.2195 | $0.2331 |
| 2026-07-07 | $0.2332 | $0.2262 | $0.2402 |
| 2026-07-08 | $0.2332 | $0.2262 | $0.2402 |
| 2026-07-09 | $0.2402 | $0.2330 | $0.2474 |
| 2026-07-10 | $0.2475 | $0.2401 | $0.2549 |
| 2026-07-11 | $0.2407 | $0.2334 | $0.2479 |
| 2026-07-12 | $0.2371 | $0.2300 | $0.2442 |
| 2026-07-13 | $0.2305 | $0.2236 | $0.2374 |
| 2026-07-14 | $0.2375 | $0.2304 | $0.2446 |
| 2026-07-15 | $0.2408 | $0.2336 | $0.2480 |
| 2026-07-16 | $0.2341 | $0.2271 | $0.2412 |
| 2026-07-17 | $0.2276 | $0.2208 | $0.2345 |
| 2026-07-18 | $0.2345 | $0.2275 | $0.2416 |
| 2026-07-19 | $0.2281 | $0.2212 | $0.2349 |
| 2026-07-20 | $0.2217 | $0.2151 | $0.2284 |
| 2026-07-21 | $0.2217 | $0.2151 | $0.2284 |
| 2026-07-22 | $0.2252 | $0.2184 | $0.2319 |
| 2026-07-23 | $0.2286 | $0.2217 | $0.2354 |
| 2026-07-24 | $0.2222 | $0.2156 | $0.2289 |
| 2026-07-25 | $0.2290 | $0.2221 | $0.2358 |
| 2026-07-26 | $0.2323 | $0.2253 | $0.2393 |
| 2026-07-27 | $0.2259 | $0.2191 | $0.2326 |
| 2026-07-28 | $0.2196 | $0.2130 | $0.2262 |
| 2026-07-29 | $0.2263 | $0.2195 | $0.2330 |
| 2026-07-30 | $0.2263 | $0.2195 | $0.2330 |
| 2026-07-31 | $0.2331 | $0.2261 | $0.2401 |
| 2026 August | |||
| 2026-08-01 | $0.2402 | $0.2330 | $0.2474 |
| 2026-08-02 | $0.2335 | $0.2265 | $0.2405 |
| 2026-08-03 | $0.2300 | $0.2231 | $0.2369 |
| 2026-08-04 | $0.2237 | $0.2170 | $0.2304 |
| 2026-08-05 | $0.2304 | $0.2235 | $0.2374 |
| 2026-08-06 | $0.2336 | $0.2266 | $0.2406 |
| 2026-08-07 | $0.2272 | $0.2204 | $0.2340 |
| 2026-08-08 | $0.2209 | $0.2143 | $0.2275 |
| 2026-08-09 | $0.2276 | $0.2208 | $0.2344 |
| 2026-08-10 | $0.2213 | $0.2146 | $0.2279 |
| 2026-08-11 | $0.2152 | $0.2087 | $0.2216 |
| 2026-08-12 | $0.2152 | $0.2087 | $0.2216 |
| 2026-08-13 | $0.2185 | $0.2119 | $0.2250 |
| 2026-08-14 | $0.2218 | $0.2151 | $0.2284 |
| 2026-08-15 | $0.2156 | $0.2092 | $0.2221 |
| 2026-08-16 | $0.2222 | $0.2155 | $0.2288 |
| 2026-08-17 | $0.2254 | $0.2186 | $0.2322 |
| 2026-08-18 | $0.2192 | $0.2126 | $0.2257 |
| 2026-08-19 | $0.2131 | $0.2067 | $0.2195 |
| 2026-08-20 | $0.2195 | $0.2130 | $0.2261 |
| 2026-08-21 | $0.2195 | $0.2130 | $0.2261 |
| 2026-08-22 | $0.2262 | $0.2194 | $0.2330 |
| 2026-08-23 | $0.2330 | $0.2260 | $0.2400 |
| 2026-08-24 | $0.2266 | $0.2198 | $0.2334 |
| 2026-08-25 | $0.2232 | $0.2165 | $0.2299 |
| 2026-08-26 | $0.2170 | $0.2105 | $0.2235 |
| 2026-08-27 | $0.2236 | $0.2169 | $0.2303 |
| 2026-08-28 | $0.2267 | $0.2199 | $0.2335 |
| 2026-08-29 | $0.2204 | $0.2138 | $0.2270 |
| 2026-08-30 | $0.2143 | $0.2079 | $0.2208 |
| 2026-08-31 | $0.2208 | $0.2142 | $0.2274 |
| 2026 September | |||
| 2026-09-01 | $0.2147 | $0.2083 | $0.2212 |
| 2026-09-02 | $0.2088 | $0.2025 | $0.2150 |
| 2026-09-03 | $0.2088 | $0.2025 | $0.2150 |
| 2026-09-04 | $0.2120 | $0.2056 | $0.2183 |
| 2026-09-05 | $0.2152 | $0.2087 | $0.2217 |
| 2026-09-06 | $0.2092 | $0.2030 | $0.2155 |
| 2026-09-07 | $0.2156 | $0.2091 | $0.2220 |
| 2026-09-08 | $0.2187 | $0.2121 | $0.2253 |
| 2026-09-09 | $0.2127 | $0.2063 | $0.2190 |
| 2026-09-10 | $0.2068 | $0.2006 | $0.2130 |
| 2026-09-11 | $0.2130 | $0.2066 | $0.2194 |
| 2026-09-12 | $0.2130 | $0.2066 | $0.2194 |
| 2026-09-13 | $0.2195 | $0.2129 | $0.2261 |
| 2026-09-14 | $0.2261 | $0.2193 | $0.2329 |
| 2026-09-15 | $0.2199 | $0.2133 | $0.2265 |
| 2026-09-16 | $0.2166 | $0.2101 | $0.2231 |
| 2026-09-17 | $0.2106 | $0.2043 | $0.2169 |
| 2026-09-18 | $0.2170 | $0.2105 | $0.2235 |
| 2026-09-19 | $0.2200 | $0.2134 | $0.2266 |
| 2026-09-20 | $0.2139 | $0.2075 | $0.2203 |
| 2026-09-21 | $0.2080 | $0.2017 | $0.2142 |
| 2026-09-22 | $0.2143 | $0.2078 | $0.2207 |
| 2026-09-23 | $0.2083 | $0.2021 | $0.2146 |
| 2026-09-24 | $0.2026 | $0.1965 | $0.2087 |
| 2026-09-25 | $0.2026 | $0.1965 | $0.2087 |