Current COCO price: $0.0850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $13.31 | $12.91 | $13.71 |
| 2027-01-02 | $13.31 | $12.91 | $13.71 |
| 2027-01-03 | $13.31 | $12.91 | $13.71 |
| 2027-01-04 | $13.94 | $13.52 | $14.35 |
| 2027-01-05 | $14.59 | $14.15 | $15.03 |
| 2027-01-06 | $14.06 | $13.63 | $14.48 |
| 2027-01-07 | $14.06 | $13.63 | $14.48 |
| 2027-01-08 | $14.72 | $14.28 | $15.16 |
| 2027-01-09 | $15.41 | $14.95 | $15.87 |
| 2027-01-10 | $15.41 | $14.95 | $15.87 |
| 2027-01-11 | $14.85 | $14.40 | $15.29 |
| 2027-01-12 | $15.54 | $15.08 | $16.01 |
| 2027-01-13 | $16.28 | $15.79 | $16.76 |
| 2027-01-14 | $17.04 | $16.53 | $17.55 |
| 2027-01-15 | $16.42 | $15.92 | $16.91 |
| 2027-01-16 | $16.42 | $15.92 | $16.91 |
| 2027-01-17 | $15.81 | $15.34 | $16.29 |
| 2027-01-18 | $16.56 | $16.06 | $17.06 |
| 2027-01-19 | $15.95 | $15.47 | $16.43 |
| 2027-01-20 | $16.70 | $16.20 | $17.20 |
| 2027-01-21 | $16.09 | $15.61 | $16.57 |
| 2027-01-22 | $16.09 | $15.61 | $16.57 |
| 2027-01-23 | $16.85 | $16.34 | $17.35 |
| 2027-01-24 | $16.85 | $16.34 | $17.35 |
| 2027-01-25 | $16.85 | $16.34 | $17.35 |
| 2027-01-26 | $17.64 | $17.11 | $18.17 |
| 2027-01-27 | $18.47 | $17.92 | $19.02 |
| 2027-01-28 | $17.79 | $17.26 | $18.33 |
| 2027-01-29 | $17.79 | $17.26 | $18.33 |
| 2027-01-30 | $18.63 | $18.07 | $19.19 |
| 2027-01-31 | $19.51 | $18.92 | $20.09 |
| 2027 February | |||
| 2027-02-01 | $19.51 | $18.92 | $20.09 |
| 2027-02-02 | $18.79 | $18.23 | $19.36 |
| 2027-02-03 | $19.68 | $19.09 | $20.27 |
| 2027-02-04 | $20.60 | $19.98 | $21.22 |
| 2027-02-05 | $21.57 | $20.92 | $22.22 |
| 2027-02-06 | $20.78 | $20.16 | $21.40 |
| 2027-02-07 | $20.78 | $20.16 | $21.40 |
| 2027-02-08 | $20.02 | $19.42 | $20.62 |
| 2027-02-09 | $20.96 | $20.33 | $21.59 |
| 2027-02-10 | $20.19 | $19.59 | $20.80 |
| 2027-02-11 | $21.14 | $20.51 | $21.78 |
| 2027-02-12 | $20.37 | $19.76 | $20.98 |
| 2027-02-13 | $20.37 | $19.76 | $20.98 |
| 2027-02-14 | $21.33 | $20.69 | $21.97 |
| 2027-02-15 | $21.33 | $20.69 | $21.97 |
| 2027-02-16 | $21.33 | $20.69 | $21.97 |
| 2027-02-17 | $22.33 | $21.66 | $23.00 |
| 2027-02-18 | $23.38 | $22.68 | $24.08 |
| 2027-02-19 | $22.52 | $21.85 | $23.20 |
| 2027-02-20 | $22.52 | $21.85 | $23.20 |
| 2027-02-21 | $23.58 | $22.88 | $24.29 |
| 2027-02-22 | $24.69 | $23.95 | $25.43 |
| 2027-02-23 | $24.69 | $23.95 | $25.43 |
| 2027-02-24 | $23.79 | $23.07 | $24.50 |
| 2027-02-25 | $24.91 | $24.16 | $25.65 |
| 2027-02-26 | $26.08 | $25.30 | $26.86 |
| 2027-02-27 | $27.31 | $26.49 | $28.13 |
| 2027-02-28 | $26.30 | $25.52 | $27.09 |
| 2027 March | |||
| 2027-03-01 | $26.30 | $25.52 | $27.09 |
| 2027-03-02 | $25.34 | $24.58 | $26.10 |
| 2027-03-03 | $26.53 | $25.74 | $27.33 |
| 2027-03-04 | $25.56 | $24.79 | $26.33 |
| 2027-03-05 | $26.76 | $25.96 | $27.57 |
| 2027-03-06 | $25.78 | $25.01 | $26.55 |
| 2027-03-07 | $25.78 | $25.01 | $26.55 |
| 2027-03-08 | $26.99 | $26.18 | $27.80 |
| 2027-03-09 | $26.99 | $26.18 | $27.80 |
| 2027-03-10 | $26.99 | $26.18 | $27.80 |
| 2027-03-11 | $28.27 | $27.42 | $29.11 |
| 2027-03-12 | $29.60 | $28.71 | $30.48 |
| 2027-03-13 | $28.51 | $27.65 | $29.37 |
| 2027-03-14 | $28.51 | $27.65 | $29.37 |
| 2027-03-15 | $29.85 | $28.96 | $30.75 |
| 2027-03-16 | $31.26 | $30.32 | $32.19 |
| 2027-03-17 | $31.26 | $30.32 | $32.19 |
| 2027-03-18 | $30.11 | $29.21 | $31.01 |
| 2027-03-19 | $31.53 | $30.58 | $32.47 |
| 2027-03-20 | $33.01 | $32.02 | $34.00 |
| 2027-03-21 | $34.57 | $33.53 | $35.60 |
| 2027-03-22 | $33.30 | $32.30 | $34.30 |
| 2027-03-23 | $33.30 | $32.30 | $34.30 |
| 2027-03-24 | $32.08 | $31.11 | $33.04 |
| 2027-03-25 | $33.59 | $32.58 | $34.59 |
| 2027-03-26 | $32.35 | $31.38 | $33.33 |
| 2027-03-27 | $33.88 | $32.86 | $34.89 |
| 2027-03-28 | $32.63 | $31.66 | $33.61 |
| 2027-03-29 | $32.63 | $31.66 | $33.61 |
| 2027-03-30 | $34.17 | $33.15 | $35.20 |
| 2027-03-31 | $34.17 | $33.15 | $35.20 |
| 2027 April | |||
| 2027-04-01 | $34.17 | $33.15 | $35.20 |
| 2027-04-02 | $35.78 | $34.71 | $36.85 |
| 2027-04-03 | $37.46 | $36.34 | $38.59 |
| 2027-04-04 | $36.09 | $35.01 | $37.17 |
| 2027-04-05 | $36.09 | $35.01 | $37.17 |
| 2027-04-06 | $37.79 | $36.65 | $38.92 |
| 2027-04-07 | $39.57 | $38.38 | $40.75 |
| 2027-04-08 | $39.57 | $38.38 | $40.75 |
| 2027-04-09 | $38.11 | $36.97 | $39.26 |
| 2027-04-10 | $39.91 | $38.71 | $41.11 |
| 2027-04-11 | $41.79 | $40.53 | $43.04 |
| 2027-04-12 | $43.75 | $42.44 | $45.07 |
| 2027-04-13 | $42.15 | $40.88 | $43.41 |
| 2027-04-14 | $42.15 | $40.88 | $43.41 |
| 2027-04-15 | $40.60 | $39.39 | $41.82 |
| 2027-04-16 | $42.51 | $41.24 | $43.79 |
| 2027-04-17 | $40.96 | $39.73 | $42.18 |
| 2027-04-18 | $42.88 | $41.60 | $44.17 |
| 2027-04-19 | $41.31 | $40.07 | $42.55 |
| 2027-04-20 | $41.31 | $40.07 | $42.55 |
| 2027-04-21 | $43.25 | $41.96 | $44.55 |
| 2027-04-22 | $43.25 | $41.96 | $44.55 |
| 2027-04-23 | $43.25 | $41.96 | $44.55 |
| 2027-04-24 | $45.29 | $43.93 | $46.65 |
| 2027-04-25 | $47.42 | $46.00 | $48.84 |
| 2027-04-26 | $45.68 | $44.31 | $47.05 |
| 2027-04-27 | $45.68 | $44.31 | $47.05 |
| 2027-04-28 | $47.83 | $46.40 | $49.27 |
| 2027-04-29 | $50.08 | $48.58 | $51.59 |
| 2027-04-30 | $50.08 | $48.58 | $51.59 |
| 2027 May | |||
| 2027-05-01 | $48.25 | $46.80 | $49.69 |
| 2027-05-02 | $50.52 | $49.00 | $52.03 |
| 2027-05-03 | $52.90 | $51.31 | $54.48 |
| 2027-05-04 | $55.39 | $53.72 | $57.05 |
| 2027-05-05 | $53.35 | $51.75 | $54.95 |
| 2027-05-06 | $53.35 | $51.75 | $54.95 |
| 2027-05-07 | $51.40 | $49.86 | $52.94 |
| 2027-05-08 | $53.82 | $52.20 | $55.43 |
| 2027-05-09 | $51.84 | $50.29 | $53.40 |
| 2027-05-10 | $54.28 | $52.65 | $55.91 |
| 2027-05-11 | $52.29 | $50.72 | $53.86 |
| 2027-05-12 | $52.29 | $50.72 | $53.86 |
| 2027-05-13 | $54.75 | $53.11 | $56.40 |
| 2027-05-14 | $54.75 | $53.11 | $56.40 |
| 2027-05-15 | $54.75 | $53.11 | $56.40 |
| 2027-05-16 | $57.33 | $55.61 | $59.05 |
| 2027-05-17 | $60.03 | $58.23 | $61.83 |
| 2027-05-18 | $57.83 | $56.09 | $59.56 |
| 2027-05-19 | $57.83 | $56.09 | $59.56 |
| 2027-05-20 | $60.55 | $58.73 | $62.36 |
| 2027-05-21 | $63.40 | $61.50 | $65.30 |
| 2027-05-22 | $63.40 | $61.50 | $65.30 |
| 2027-05-23 | $61.07 | $59.24 | $62.91 |
| 2027-05-24 | $63.95 | $62.03 | $65.87 |
| 2027-05-25 | $66.96 | $64.95 | $68.97 |
| 2027-05-26 | $70.11 | $68.01 | $72.21 |
| 2027-05-27 | $67.54 | $65.51 | $69.56 |
| 2027-05-28 | $67.54 | $65.51 | $69.56 |
| 2027-05-29 | $65.06 | $63.11 | $67.01 |
| 2027-05-30 | $68.12 | $66.08 | $70.17 |
| 2027-05-31 | $65.62 | $63.66 | $67.59 |
| 2027 June | |||
| 2027-06-01 | $68.71 | $66.65 | $70.77 |
| 2027-06-02 | $66.19 | $64.21 | $68.18 |
| 2027-06-03 | $66.19 | $64.21 | $68.18 |
| 2027-06-04 | $69.31 | $67.23 | $71.39 |
| 2027-06-05 | $69.31 | $67.23 | $71.39 |
| 2027-06-06 | $69.31 | $67.23 | $71.39 |
| 2027-06-07 | $72.57 | $70.39 | $74.75 |
| 2027-06-08 | $75.99 | $73.71 | $78.27 |
| 2027-06-09 | $73.20 | $71.00 | $75.40 |
| 2027-06-10 | $73.20 | $71.00 | $75.40 |
| 2027-06-11 | $76.64 | $74.35 | $78.94 |
| 2027-06-12 | $80.25 | $77.84 | $82.66 |
| 2027-06-13 | $80.25 | $77.84 | $82.66 |
| 2027-06-14 | $77.31 | $74.99 | $79.63 |
| 2027-06-15 | $80.95 | $78.52 | $83.38 |
| 2027-06-16 | $84.76 | $82.21 | $87.30 |
| 2027-06-17 | $88.75 | $86.08 | $91.41 |
| 2027-06-18 | $85.49 | $82.93 | $88.06 |
| 2027-06-19 | $85.49 | $82.93 | $88.06 |
| 2027-06-20 | $82.36 | $79.89 | $84.83 |
| 2027-06-21 | $86.23 | $83.65 | $88.82 |
| 2027-06-22 | $83.07 | $80.58 | $85.56 |
| 2027-06-23 | $86.98 | $84.37 | $89.59 |
| 2027-06-24 | $83.79 | $81.28 | $86.30 |
| 2027-06-25 | $83.79 | $81.28 | $86.30 |
| 2027-06-26 | $87.73 | $85.10 | $90.37 |
| 2027-06-27 | $87.73 | $85.10 | $90.37 |
| 2027-06-28 | $87.73 | $85.10 | $90.37 |
| 2027-06-29 | $91.86 | $89.11 | $94.62 |
| 2027-06-30 | $96.19 | $93.30 | $99.07 |
| 2027 July | |||
| 2027-07-01 | $92.66 | $89.88 | $95.44 |
| 2027-07-02 | $92.66 | $89.88 | $95.44 |
| 2027-07-03 | $97.02 | $94.11 | $99.93 |
| 2027-07-04 | $101.59 | $98.54 | $104.63 |
| 2027-07-05 | $101.59 | $98.54 | $104.63 |
| 2027-07-06 | $97.86 | $94.92 | $100.80 |
| 2027-07-07 | $102.47 | $99.39 | $105.54 |
| 2027-07-08 | $107.29 | $104.07 | $110.51 |
| 2027-07-09 | $112.34 | $108.97 | $115.71 |
| 2027-07-10 | $108.22 | $104.97 | $111.46 |
| 2027-07-11 | $108.22 | $104.97 | $111.46 |
| 2027-07-12 | $104.25 | $101.12 | $107.38 |
| 2027-07-13 | $109.16 | $105.88 | $112.43 |
| 2027-07-14 | $105.15 | $102.00 | $108.31 |
| 2027-07-15 | $110.10 | $106.80 | $113.40 |
| 2027-07-16 | $106.06 | $102.88 | $109.25 |
| 2027-07-17 | $106.06 | $102.88 | $109.25 |
| 2027-07-18 | $111.06 | $107.72 | $114.39 |
| 2027-07-19 | $111.06 | $107.72 | $114.39 |
| 2027-07-20 | $111.06 | $107.72 | $114.39 |
| 2027-07-21 | $116.28 | $112.79 | $119.77 |
| 2027-07-22 | $121.76 | $118.10 | $125.41 |
| 2027-07-23 | $117.29 | $113.77 | $120.81 |
| 2027-07-24 | $117.29 | $113.77 | $120.81 |
| 2027-07-25 | $122.81 | $119.13 | $126.49 |
| 2027-07-26 | $128.59 | $124.73 | $132.45 |
| 2027-07-27 | $128.59 | $124.73 | $132.45 |
| 2027-07-28 | $123.87 | $120.16 | $127.59 |
| 2027-07-29 | $129.70 | $125.81 | $133.60 |
| 2027-07-30 | $135.81 | $131.74 | $139.88 |
| 2027-07-31 | $142.20 | $137.94 | $146.47 |
| 2027 August | |||
| 2027-08-01 | $136.99 | $132.88 | $141.10 |
| 2027-08-02 | $136.99 | $132.88 | $141.10 |
| 2027-08-03 | $131.96 | $128.00 | $135.92 |
| 2027-08-04 | $138.17 | $134.03 | $142.32 |
| 2027-08-05 | $133.11 | $129.11 | $137.10 |
| 2027-08-06 | $139.37 | $135.19 | $143.55 |
| 2027-08-07 | $134.26 | $130.23 | $138.29 |
| 2027-08-08 | $134.26 | $130.23 | $138.29 |
| 2027-08-09 | $140.58 | $136.36 | $144.80 |
| 2027-08-10 | $140.58 | $136.36 | $144.80 |
| 2027-08-11 | $140.58 | $136.36 | $144.80 |
| 2027-08-12 | $147.19 | $142.78 | $151.61 |
| 2027-08-13 | $154.12 | $149.50 | $158.75 |
| 2027-08-14 | $148.47 | $144.02 | $152.92 |
| 2027-08-15 | $148.47 | $144.02 | $152.92 |
| 2027-08-16 | $155.46 | $150.79 | $160.12 |
| 2027-08-17 | $162.77 | $157.89 | $167.66 |
| 2027-08-18 | $162.77 | $157.89 | $167.66 |
| 2027-08-19 | $156.81 | $152.10 | $161.51 |
| 2027-08-20 | $164.19 | $159.26 | $169.11 |
| 2027-08-21 | $171.91 | $166.76 | $177.07 |
| 2027-08-22 | $180.00 | $174.60 | $185.40 |
| 2027-08-23 | $173.40 | $168.20 | $178.60 |
| 2027-08-24 | $173.40 | $168.20 | $178.60 |
| 2027-08-25 | $167.04 | $162.03 | $172.05 |
| 2027-08-26 | $174.90 | $169.66 | $180.15 |
| 2027-08-27 | $168.49 | $163.44 | $173.55 |
| 2027-08-28 | $176.42 | $171.13 | $181.71 |
| 2027-08-29 | $169.95 | $164.85 | $175.05 |
| 2027-08-30 | $169.95 | $164.85 | $175.05 |
| 2027-08-31 | $177.95 | $172.61 | $183.29 |
| 2027 September | |||
| 2027-09-01 | $177.95 | $172.61 | $183.29 |
| 2027-09-02 | $177.95 | $172.61 | $183.29 |
| 2027-09-03 | $186.32 | $180.73 | $191.91 |
| 2027-09-04 | $195.09 | $189.24 | $200.95 |
| 2027-09-05 | $187.94 | $182.30 | $193.58 |
| 2027-09-06 | $187.94 | $182.30 | $193.58 |
| 2027-09-07 | $196.78 | $190.88 | $202.69 |
| 2027-09-08 | $206.05 | $199.86 | $212.23 |
| 2027-09-09 | $206.05 | $199.86 | $212.23 |
| 2027-09-10 | $198.49 | $192.53 | $204.44 |
| 2027-09-11 | $207.83 | $201.60 | $214.07 |
| 2027-09-12 | $217.61 | $211.08 | $224.14 |
| 2027-09-13 | $227.85 | $221.02 | $234.69 |
| 2027-09-14 | $219.50 | $212.91 | $226.08 |
| 2027-09-15 | $219.50 | $212.91 | $226.08 |
| 2027-09-16 | $211.45 | $205.11 | $217.79 |
| 2027-09-17 | $221.40 | $214.76 | $228.04 |
| 2027-09-18 | $213.28 | $206.88 | $219.68 |
| 2027-09-19 | $223.32 | $216.62 | $230.02 |
| 2027-09-20 | $215.13 | $208.68 | $221.58 |
| 2027-09-21 | $215.13 | $208.68 | $221.58 |
| 2027-09-22 | $225.25 | $218.50 | $232.01 |
| 2027-09-23 | $225.25 | $218.50 | $232.01 |
| 2027-09-24 | $225.25 | $218.50 | $232.01 |
| 2027-09-25 | $235.86 | $228.78 | $242.93 |