Current COCO price: $0.0850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2802 | $0.2717 | $0.2886 |
| 2026-01-02 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-03 | $0.2826 | $0.2741 | $0.2911 |
| 2026-01-04 | $0.2959 | $0.2870 | $0.3048 |
| 2026-01-05 | $0.3098 | $0.3005 | $0.3191 |
| 2026-01-06 | $0.2984 | $0.2895 | $0.3074 |
| 2026-01-07 | $0.2984 | $0.2895 | $0.3074 |
| 2026-01-08 | $0.2875 | $0.2789 | $0.2961 |
| 2026-01-09 | $0.3010 | $0.2920 | $0.3101 |
| 2026-01-10 | $0.2900 | $0.2813 | $0.2987 |
| 2026-01-11 | $0.3036 | $0.2945 | $0.3127 |
| 2026-01-12 | $0.2925 | $0.2837 | $0.3013 |
| 2026-01-13 | $0.2925 | $0.2837 | $0.3013 |
| 2026-01-14 | $0.3063 | $0.2971 | $0.3155 |
| 2026-01-15 | $0.3063 | $0.2971 | $0.3155 |
| 2026-01-16 | $0.3063 | $0.2971 | $0.3155 |
| 2026-01-17 | $0.3207 | $0.3111 | $0.3303 |
| 2026-01-18 | $0.3358 | $0.3257 | $0.3458 |
| 2026-01-19 | $0.3235 | $0.3138 | $0.3332 |
| 2026-01-20 | $0.3235 | $0.3138 | $0.3332 |
| 2026-01-21 | $0.3387 | $0.3285 | $0.3488 |
| 2026-01-22 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-23 | $0.3546 | $0.3440 | $0.3653 |
| 2026-01-24 | $0.3416 | $0.3314 | $0.3519 |
| 2026-01-25 | $0.3577 | $0.3470 | $0.3684 |
| 2026-01-26 | $0.3745 | $0.3633 | $0.3858 |
| 2026-01-27 | $0.3922 | $0.3804 | $0.4039 |
| 2026-01-28 | $0.3778 | $0.3664 | $0.3891 |
| 2026-01-29 | $0.3778 | $0.3664 | $0.3891 |
| 2026-01-30 | $0.3639 | $0.3530 | $0.3748 |
| 2026-01-31 | $0.3811 | $0.3696 | $0.3925 |
| 2026 February | |||
| 2026-02-01 | $0.3671 | $0.3561 | $0.3781 |
| 2026-02-02 | $0.3844 | $0.3728 | $0.3959 |
| 2026-02-03 | $0.3703 | $0.3592 | $0.3814 |
| 2026-02-04 | $0.3703 | $0.3592 | $0.3814 |
| 2026-02-05 | $0.3877 | $0.3761 | $0.3993 |
| 2026-02-06 | $0.3877 | $0.3761 | $0.3993 |
| 2026-02-07 | $0.3877 | $0.3761 | $0.3993 |
| 2026-02-08 | $0.4059 | $0.3938 | $0.4181 |
| 2026-02-09 | $0.4250 | $0.4123 | $0.4378 |
| 2026-02-10 | $0.4095 | $0.3972 | $0.4217 |
| 2026-02-11 | $0.4095 | $0.3972 | $0.4217 |
| 2026-02-12 | $0.4287 | $0.4159 | $0.4416 |
| 2026-02-13 | $0.4489 | $0.4354 | $0.4624 |
| 2026-02-14 | $0.4489 | $0.4354 | $0.4624 |
| 2026-02-15 | $0.4324 | $0.4195 | $0.4454 |
| 2026-02-16 | $0.4528 | $0.4392 | $0.4664 |
| 2026-02-17 | $0.4741 | $0.4599 | $0.4883 |
| 2026-02-18 | $0.4964 | $0.4815 | $0.5113 |
| 2026-02-19 | $0.4782 | $0.4639 | $0.4926 |
| 2026-02-20 | $0.4782 | $0.4639 | $0.4926 |
| 2026-02-21 | $0.4607 | $0.4469 | $0.4745 |
| 2026-02-22 | $0.4824 | $0.4679 | $0.4968 |
| 2026-02-23 | $0.4647 | $0.4507 | $0.4786 |
| 2026-02-24 | $0.4865 | $0.4719 | $0.5011 |
| 2026-02-25 | $0.4687 | $0.4546 | $0.4828 |
| 2026-02-26 | $0.4687 | $0.4546 | $0.4828 |
| 2026-02-27 | $0.4907 | $0.4760 | $0.5055 |
| 2026-02-28 | $0.4907 | $0.4760 | $0.5055 |
| 2026 March | |||
| 2026-03-01 | $0.4907 | $0.4760 | $0.5055 |
| 2026-03-02 | $0.5138 | $0.4984 | $0.5293 |
| 2026-03-03 | $0.5380 | $0.5219 | $0.5542 |
| 2026-03-04 | $0.5183 | $0.5027 | $0.5338 |
| 2026-03-05 | $0.5183 | $0.5027 | $0.5338 |
| 2026-03-06 | $0.5427 | $0.5264 | $0.5590 |
| 2026-03-07 | $0.5682 | $0.5512 | $0.5853 |
| 2026-03-08 | $0.5682 | $0.5512 | $0.5853 |
| 2026-03-09 | $0.5474 | $0.5310 | $0.5638 |
| 2026-03-10 | $0.5732 | $0.5560 | $0.5904 |
| 2026-03-11 | $0.6001 | $0.5821 | $0.6181 |
| 2026-03-12 | $0.6284 | $0.6095 | $0.6472 |
| 2026-03-13 | $0.6053 | $0.5872 | $0.6235 |
| 2026-03-14 | $0.6053 | $0.5872 | $0.6235 |
| 2026-03-15 | $0.5831 | $0.5656 | $0.6006 |
| 2026-03-16 | $0.6106 | $0.5923 | $0.6289 |
| 2026-03-17 | $0.5882 | $0.5705 | $0.6058 |
| 2026-03-18 | $0.6159 | $0.5974 | $0.6343 |
| 2026-03-19 | $0.5933 | $0.5755 | $0.6111 |
| 2026-03-20 | $0.5933 | $0.5755 | $0.6111 |
| 2026-03-21 | $0.6212 | $0.6026 | $0.6398 |
| 2026-03-22 | $0.6212 | $0.6026 | $0.6398 |
| 2026-03-23 | $0.6212 | $0.6026 | $0.6398 |
| 2026-03-24 | $0.6504 | $0.6309 | $0.6700 |
| 2026-03-25 | $0.6811 | $0.6606 | $0.7015 |
| 2026-03-26 | $0.6561 | $0.6364 | $0.6758 |
| 2026-03-27 | $0.6561 | $0.6364 | $0.6758 |
| 2026-03-28 | $0.6870 | $0.6663 | $0.7076 |
| 2026-03-29 | $0.7193 | $0.6977 | $0.7409 |
| 2026-03-30 | $0.7193 | $0.6977 | $0.7409 |
| 2026-03-31 | $0.6929 | $0.6721 | $0.7137 |
| 2026 April | |||
| 2026-04-01 | $0.7255 | $0.7038 | $0.7473 |
| 2026-04-02 | $0.7597 | $0.7369 | $0.7825 |
| 2026-04-03 | $0.7954 | $0.7716 | $0.8193 |
| 2026-04-04 | $0.7663 | $0.7433 | $0.7892 |
| 2026-04-05 | $0.7663 | $0.7433 | $0.7892 |
| 2026-04-06 | $0.7382 | $0.7160 | $0.7603 |
| 2026-04-07 | $0.7729 | $0.7497 | $0.7961 |
| 2026-04-08 | $0.7445 | $0.7222 | $0.7669 |
| 2026-04-09 | $0.7796 | $0.7562 | $0.8030 |
| 2026-04-10 | $0.7510 | $0.7285 | $0.7735 |
| 2026-04-11 | $0.7510 | $0.7285 | $0.7735 |
| 2026-04-12 | $0.7863 | $0.7628 | $0.8099 |
| 2026-04-13 | $0.7863 | $0.7628 | $0.8099 |
| 2026-04-14 | $0.7863 | $0.7628 | $0.8099 |
| 2026-04-15 | $0.8234 | $0.7987 | $0.8481 |
| 2026-04-16 | $0.8621 | $0.8362 | $0.8880 |
| 2026-04-17 | $0.8305 | $0.8056 | $0.8554 |
| 2026-04-18 | $0.8305 | $0.8056 | $0.8554 |
| 2026-04-19 | $0.8696 | $0.8435 | $0.8957 |
| 2026-04-20 | $0.9105 | $0.8832 | $0.9378 |
| 2026-04-21 | $0.9105 | $0.8832 | $0.9378 |
| 2026-04-22 | $0.8771 | $0.8508 | $0.9034 |
| 2026-04-23 | $0.9184 | $0.8908 | $0.9459 |
| 2026-04-24 | $0.9616 | $0.9328 | $0.9905 |
| 2026-04-25 | $1.007 | $0.9767 | $1.037 |
| 2026-04-26 | $0.9699 | $0.9409 | $0.9990 |
| 2026-04-27 | $0.9699 | $0.9409 | $0.9990 |
| 2026-04-28 | $0.9344 | $0.9063 | $0.9624 |
| 2026-04-29 | $0.9784 | $0.9490 | $1.008 |
| 2026-04-30 | $0.9425 | $0.9142 | $0.9708 |
| 2026 May | |||
| 2026-05-01 | $0.9868 | $0.9572 | $1.016 |
| 2026-05-02 | $0.9506 | $0.9221 | $0.9792 |
| 2026-05-03 | $0.9506 | $0.9221 | $0.9792 |
| 2026-05-04 | $0.9954 | $0.9655 | $1.025 |
| 2026-05-05 | $0.9954 | $0.9655 | $1.025 |
| 2026-05-06 | $0.9954 | $0.9655 | $1.025 |
| 2026-05-07 | $1.042 | $1.011 | $1.073 |
| 2026-05-08 | $1.091 | $1.059 | $1.124 |
| 2026-05-09 | $1.051 | $1.020 | $1.083 |
| 2026-05-10 | $1.051 | $1.020 | $1.083 |
| 2026-05-11 | $1.101 | $1.068 | $1.134 |
| 2026-05-12 | $1.153 | $1.118 | $1.187 |
| 2026-05-13 | $1.153 | $1.118 | $1.187 |
| 2026-05-14 | $1.110 | $1.077 | $1.144 |
| 2026-05-15 | $1.163 | $1.128 | $1.197 |
| 2026-05-16 | $1.217 | $1.181 | $1.254 |
| 2026-05-17 | $1.275 | $1.236 | $1.313 |
| 2026-05-18 | $1.228 | $1.191 | $1.265 |
| 2026-05-19 | $1.228 | $1.191 | $1.265 |
| 2026-05-20 | $1.183 | $1.147 | $1.218 |
| 2026-05-21 | $1.238 | $1.201 | $1.276 |
| 2026-05-22 | $1.193 | $1.157 | $1.229 |
| 2026-05-23 | $1.249 | $1.212 | $1.287 |
| 2026-05-24 | $1.203 | $1.167 | $1.239 |
| 2026-05-25 | $1.203 | $1.167 | $1.239 |
| 2026-05-26 | $1.260 | $1.222 | $1.298 |
| 2026-05-27 | $1.260 | $1.222 | $1.298 |
| 2026-05-28 | $1.260 | $1.222 | $1.298 |
| 2026-05-29 | $1.319 | $1.280 | $1.359 |
| 2026-05-30 | $1.381 | $1.340 | $1.423 |
| 2026-05-31 | $1.331 | $1.291 | $1.371 |
| 2026 June | |||
| 2026-06-01 | $1.331 | $1.291 | $1.371 |
| 2026-06-02 | $1.393 | $1.352 | $1.435 |
| 2026-06-03 | $1.459 | $1.415 | $1.503 |
| 2026-06-04 | $1.459 | $1.415 | $1.503 |
| 2026-06-05 | $1.405 | $1.363 | $1.448 |
| 2026-06-06 | $1.472 | $1.427 | $1.516 |
| 2026-06-07 | $1.541 | $1.495 | $1.587 |
| 2026-06-08 | $1.613 | $1.565 | $1.662 |
| 2026-06-09 | $1.554 | $1.508 | $1.601 |
| 2026-06-10 | $1.554 | $1.508 | $1.601 |
| 2026-06-11 | $1.497 | $1.452 | $1.542 |
| 2026-06-12 | $1.568 | $1.521 | $1.615 |
| 2026-06-13 | $1.510 | $1.465 | $1.555 |
| 2026-06-14 | $1.581 | $1.534 | $1.629 |
| 2026-06-15 | $1.523 | $1.478 | $1.569 |
| 2026-06-16 | $1.523 | $1.478 | $1.569 |
| 2026-06-17 | $1.595 | $1.547 | $1.643 |
| 2026-06-18 | $1.595 | $1.547 | $1.643 |
| 2026-06-19 | $1.595 | $1.547 | $1.643 |
| 2026-06-20 | $1.670 | $1.620 | $1.720 |
| 2026-06-21 | $1.749 | $1.696 | $1.801 |
| 2026-06-22 | $1.684 | $1.634 | $1.735 |
| 2026-06-23 | $1.684 | $1.634 | $1.735 |
| 2026-06-24 | $1.764 | $1.711 | $1.817 |
| 2026-06-25 | $1.847 | $1.791 | $1.902 |
| 2026-06-26 | $1.847 | $1.791 | $1.902 |
| 2026-06-27 | $1.779 | $1.726 | $1.832 |
| 2026-06-28 | $1.863 | $1.807 | $1.919 |
| 2026-06-29 | $1.950 | $1.892 | $2.009 |
| 2026-06-30 | $2.042 | $1.981 | $2.104 |
| 2026 July | |||
| 2026-07-01 | $1.967 | $1.908 | $2.026 |
| 2026-07-02 | $1.967 | $1.908 | $2.026 |
| 2026-07-03 | $1.895 | $1.838 | $1.952 |
| 2026-07-04 | $1.984 | $1.925 | $2.044 |
| 2026-07-05 | $1.912 | $1.854 | $1.969 |
| 2026-07-06 | $2.002 | $1.942 | $2.062 |
| 2026-07-07 | $1.928 | $1.870 | $1.986 |
| 2026-07-08 | $1.928 | $1.870 | $1.986 |
| 2026-07-09 | $2.019 | $1.958 | $2.080 |
| 2026-07-10 | $2.019 | $1.958 | $2.080 |
| 2026-07-11 | $2.019 | $1.958 | $2.080 |
| 2026-07-12 | $2.114 | $2.051 | $2.177 |
| 2026-07-13 | $2.213 | $2.147 | $2.280 |
| 2026-07-14 | $2.132 | $2.068 | $2.196 |
| 2026-07-15 | $2.132 | $2.068 | $2.196 |
| 2026-07-16 | $2.233 | $2.166 | $2.300 |
| 2026-07-17 | $2.338 | $2.268 | $2.408 |
| 2026-07-18 | $2.338 | $2.268 | $2.408 |
| 2026-07-19 | $2.252 | $2.184 | $2.320 |
| 2026-07-20 | $2.358 | $2.287 | $2.429 |
| 2026-07-21 | $2.469 | $2.395 | $2.543 |
| 2026-07-22 | $2.585 | $2.508 | $2.663 |
| 2026-07-23 | $2.490 | $2.416 | $2.565 |
| 2026-07-24 | $2.490 | $2.416 | $2.565 |
| 2026-07-25 | $2.399 | $2.327 | $2.471 |
| 2026-07-26 | $2.512 | $2.437 | $2.587 |
| 2026-07-27 | $2.420 | $2.347 | $2.492 |
| 2026-07-28 | $2.534 | $2.458 | $2.610 |
| 2026-07-29 | $2.441 | $2.368 | $2.514 |
| 2026-07-30 | $2.441 | $2.368 | $2.514 |
| 2026-07-31 | $2.556 | $2.479 | $2.632 |
| 2026 August | |||
| 2026-08-01 | $2.556 | $2.479 | $2.632 |
| 2026-08-02 | $2.556 | $2.479 | $2.632 |
| 2026-08-03 | $2.676 | $2.596 | $2.756 |
| 2026-08-04 | $2.802 | $2.718 | $2.886 |
| 2026-08-05 | $2.699 | $2.618 | $2.780 |
| 2026-08-06 | $2.699 | $2.618 | $2.780 |
| 2026-08-07 | $2.826 | $2.741 | $2.911 |
| 2026-08-08 | $2.959 | $2.870 | $3.048 |
| 2026-08-09 | $2.959 | $2.870 | $3.048 |
| 2026-08-10 | $2.851 | $2.765 | $2.936 |
| 2026-08-11 | $2.985 | $2.895 | $3.074 |
| 2026-08-12 | $3.125 | $3.032 | $3.219 |
| 2026-08-13 | $3.272 | $3.174 | $3.371 |
| 2026-08-14 | $3.152 | $3.058 | $3.247 |
| 2026-08-15 | $3.152 | $3.058 | $3.247 |
| 2026-08-16 | $3.037 | $2.946 | $3.128 |
| 2026-08-17 | $3.180 | $3.084 | $3.275 |
| 2026-08-18 | $3.063 | $2.971 | $3.155 |
| 2026-08-19 | $3.207 | $3.111 | $3.303 |
| 2026-08-20 | $3.090 | $2.997 | $3.182 |
| 2026-08-21 | $3.090 | $2.997 | $3.182 |
| 2026-08-22 | $3.235 | $3.138 | $3.332 |
| 2026-08-23 | $3.235 | $3.138 | $3.332 |
| 2026-08-24 | $3.235 | $3.138 | $3.332 |
| 2026-08-25 | $3.387 | $3.286 | $3.489 |
| 2026-08-26 | $3.547 | $3.440 | $3.653 |
| 2026-08-27 | $3.417 | $3.314 | $3.519 |
| 2026-08-28 | $3.417 | $3.314 | $3.519 |
| 2026-08-29 | $3.577 | $3.470 | $3.685 |
| 2026-08-30 | $3.746 | $3.633 | $3.858 |
| 2026-08-31 | $3.746 | $3.633 | $3.858 |
| 2026 September | |||
| 2026-09-01 | $3.608 | $3.500 | $3.717 |
| 2026-09-02 | $3.778 | $3.665 | $3.892 |
| 2026-09-03 | $3.956 | $3.837 | $4.075 |
| 2026-09-04 | $4.142 | $4.018 | $4.267 |
| 2026-09-05 | $3.990 | $3.871 | $4.110 |
| 2026-09-06 | $3.990 | $3.871 | $4.110 |
| 2026-09-07 | $3.844 | $3.729 | $3.959 |
| 2026-09-08 | $4.025 | $3.904 | $4.146 |
| 2026-09-09 | $3.877 | $3.761 | $3.994 |
| 2026-09-10 | $4.060 | $3.938 | $4.182 |
| 2026-09-11 | $3.911 | $3.794 | $4.028 |
| 2026-09-12 | $3.911 | $3.794 | $4.028 |
| 2026-09-13 | $4.095 | $3.972 | $4.218 |
| 2026-09-14 | $4.095 | $3.972 | $4.218 |
| 2026-09-15 | $4.095 | $3.972 | $4.218 |
| 2026-09-16 | $4.288 | $4.159 | $4.416 |
| 2026-09-17 | $4.490 | $4.355 | $4.624 |
| 2026-09-18 | $4.325 | $4.195 | $4.455 |
| 2026-09-19 | $4.325 | $4.195 | $4.455 |
| 2026-09-20 | $4.528 | $4.393 | $4.664 |
| 2026-09-21 | $4.742 | $4.599 | $4.884 |
| 2026-09-22 | $4.742 | $4.599 | $4.884 |
| 2026-09-23 | $4.568 | $4.431 | $4.705 |
| 2026-09-24 | $4.783 | $4.639 | $4.926 |
| 2026-09-25 | $5.008 | $4.858 | $5.158 |