Current COS price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $14.85 | $14.40 | $15.29 |
| 2028-01-02 | $14.85 | $14.40 | $15.29 |
| 2028-01-03 | $15.67 | $15.20 | $16.14 |
| 2028-01-04 | $14.98 | $14.53 | $15.43 |
| 2028-01-05 | $15.80 | $15.33 | $16.28 |
| 2028-01-06 | $15.80 | $15.33 | $16.28 |
| 2028-01-07 | $16.68 | $16.18 | $17.18 |
| 2028-01-08 | $17.60 | $17.07 | $18.13 |
| 2028-01-09 | $16.82 | $16.32 | $17.33 |
| 2028-01-10 | $16.82 | $16.32 | $17.33 |
| 2028-01-11 | $17.75 | $17.22 | $18.29 |
| 2028-01-12 | $17.75 | $17.22 | $18.29 |
| 2028-01-13 | $17.75 | $17.22 | $18.29 |
| 2028-01-14 | $17.75 | $17.22 | $18.29 |
| 2028-01-15 | $17.75 | $17.22 | $18.29 |
| 2028-01-16 | $17.75 | $17.22 | $18.29 |
| 2028-01-17 | $17.75 | $17.22 | $18.29 |
| 2028-01-18 | $16.97 | $16.46 | $17.48 |
| 2028-01-19 | $16.97 | $16.46 | $17.48 |
| 2028-01-20 | $17.91 | $17.37 | $18.45 |
| 2028-01-21 | $17.91 | $17.37 | $18.45 |
| 2028-01-22 | $17.91 | $17.37 | $18.45 |
| 2028-01-23 | $17.12 | $16.61 | $17.63 |
| 2028-01-24 | $17.12 | $16.61 | $17.63 |
| 2028-01-25 | $18.06 | $17.52 | $18.61 |
| 2028-01-26 | $17.27 | $16.75 | $17.79 |
| 2028-01-27 | $18.22 | $17.68 | $18.77 |
| 2028-01-28 | $18.22 | $17.68 | $18.77 |
| 2028-01-29 | $19.23 | $18.65 | $19.81 |
| 2028-01-30 | $20.29 | $19.68 | $20.90 |
| 2028-01-31 | $19.40 | $18.82 | $19.98 |
| 2028 February | |||
| 2028-02-01 | $19.40 | $18.82 | $19.98 |
| 2028-02-02 | $20.47 | $19.86 | $21.08 |
| 2028-02-03 | $20.47 | $19.86 | $21.08 |
| 2028-02-04 | $20.47 | $19.86 | $21.08 |
| 2028-02-05 | $20.47 | $19.86 | $21.08 |
| 2028-02-06 | $20.47 | $19.86 | $21.08 |
| 2028-02-07 | $20.47 | $19.86 | $21.08 |
| 2028-02-08 | $20.47 | $19.86 | $21.08 |
| 2028-02-09 | $19.57 | $18.98 | $20.16 |
| 2028-02-10 | $19.57 | $18.98 | $20.16 |
| 2028-02-11 | $20.65 | $20.03 | $21.27 |
| 2028-02-12 | $20.65 | $20.03 | $21.27 |
| 2028-02-13 | $20.65 | $20.03 | $21.27 |
| 2028-02-14 | $19.74 | $19.15 | $20.33 |
| 2028-02-15 | $19.74 | $19.15 | $20.33 |
| 2028-02-16 | $20.83 | $20.21 | $21.46 |
| 2028-02-17 | $19.91 | $19.31 | $20.51 |
| 2028-02-18 | $21.01 | $20.38 | $21.64 |
| 2028-02-19 | $21.01 | $20.38 | $21.64 |
| 2028-02-20 | $22.17 | $21.51 | $22.84 |
| 2028-02-21 | $23.40 | $22.70 | $24.10 |
| 2028-02-22 | $22.37 | $21.70 | $23.04 |
| 2028-02-23 | $22.37 | $21.70 | $23.04 |
| 2028-02-24 | $23.60 | $22.90 | $24.31 |
| 2028-02-25 | $23.60 | $22.90 | $24.31 |
| 2028-02-26 | $23.60 | $22.90 | $24.31 |
| 2028-02-27 | $23.60 | $22.90 | $24.31 |
| 2028-02-28 | $23.60 | $22.90 | $24.31 |
| 2028-02-29 | $23.60 | $22.90 | $24.31 |
| 2028 March | |||
| 2028-03-01 | $23.60 | $22.90 | $24.31 |
| 2028-03-02 | $22.56 | $21.89 | $23.24 |
| 2028-03-03 | $22.56 | $21.89 | $23.24 |
| 2028-03-04 | $23.81 | $23.10 | $24.53 |
| 2028-03-05 | $23.81 | $23.10 | $24.53 |
| 2028-03-06 | $23.81 | $23.10 | $24.53 |
| 2028-03-07 | $22.76 | $22.08 | $23.44 |
| 2028-03-08 | $22.76 | $22.08 | $23.44 |
| 2028-03-09 | $24.02 | $23.30 | $24.74 |
| 2028-03-10 | $22.96 | $22.27 | $23.65 |
| 2028-03-11 | $24.23 | $23.50 | $24.96 |
| 2028-03-12 | $24.23 | $23.50 | $24.96 |
| 2028-03-13 | $25.57 | $24.80 | $26.34 |
| 2028-03-14 | $26.98 | $26.17 | $27.79 |
| 2028-03-15 | $25.79 | $25.02 | $26.57 |
| 2028-03-16 | $25.79 | $25.02 | $26.57 |
| 2028-03-17 | $27.22 | $26.40 | $28.03 |
| 2028-03-18 | $27.22 | $26.40 | $28.03 |
| 2028-03-19 | $27.22 | $26.40 | $28.03 |
| 2028-03-20 | $27.22 | $26.40 | $28.03 |
| 2028-03-21 | $27.22 | $26.40 | $28.03 |
| 2028-03-22 | $27.22 | $26.40 | $28.03 |
| 2028-03-23 | $27.22 | $26.40 | $28.03 |
| 2028-03-24 | $26.02 | $25.24 | $26.80 |
| 2028-03-25 | $26.02 | $25.24 | $26.80 |
| 2028-03-26 | $27.46 | $26.63 | $28.28 |
| 2028-03-27 | $27.46 | $26.63 | $28.28 |
| 2028-03-28 | $27.46 | $26.63 | $28.28 |
| 2028-03-29 | $26.25 | $25.46 | $27.03 |
| 2028-03-30 | $26.25 | $25.46 | $27.03 |
| 2028-03-31 | $27.70 | $26.87 | $28.53 |
| 2028 April | |||
| 2028-04-01 | $26.48 | $25.68 | $27.27 |
| 2028-04-02 | $27.94 | $27.10 | $28.78 |
| 2028-04-03 | $27.94 | $27.10 | $28.78 |
| 2028-04-04 | $29.48 | $28.60 | $30.37 |
| 2028-04-05 | $31.11 | $30.18 | $32.05 |
| 2028-04-06 | $29.74 | $28.85 | $30.63 |
| 2028-04-07 | $29.74 | $28.85 | $30.63 |
| 2028-04-08 | $31.39 | $30.44 | $32.33 |
| 2028-04-09 | $31.39 | $30.44 | $32.33 |
| 2028-04-10 | $31.39 | $30.44 | $32.33 |
| 2028-04-11 | $31.39 | $30.44 | $32.33 |
| 2028-04-12 | $31.39 | $30.44 | $32.33 |
| 2028-04-13 | $31.39 | $30.44 | $32.33 |
| 2028-04-14 | $31.39 | $30.44 | $32.33 |
| 2028-04-15 | $30.00 | $29.10 | $30.90 |
| 2028-04-16 | $30.00 | $29.10 | $30.90 |
| 2028-04-17 | $31.66 | $30.71 | $32.61 |
| 2028-04-18 | $31.66 | $30.71 | $32.61 |
| 2028-04-19 | $31.66 | $30.71 | $32.61 |
| 2028-04-20 | $30.26 | $29.36 | $31.17 |
| 2028-04-21 | $30.26 | $29.36 | $31.17 |
| 2028-04-22 | $31.94 | $30.98 | $32.89 |
| 2028-04-23 | $30.53 | $29.61 | $31.44 |
| 2028-04-24 | $32.22 | $31.25 | $33.18 |
| 2028-04-25 | $32.22 | $31.25 | $33.18 |
| 2028-04-26 | $34.00 | $32.98 | $35.02 |
| 2028-04-27 | $35.88 | $34.80 | $36.95 |
| 2028-04-28 | $34.29 | $33.27 | $35.32 |
| 2028-04-29 | $34.29 | $33.27 | $35.32 |
| 2028-04-30 | $36.19 | $35.10 | $37.28 |
| 2028 May | |||
| 2028-05-01 | $36.19 | $35.10 | $37.28 |
| 2028-05-02 | $36.19 | $35.10 | $37.28 |
| 2028-05-03 | $36.19 | $35.10 | $37.28 |
| 2028-05-04 | $36.19 | $35.10 | $37.28 |
| 2028-05-05 | $36.19 | $35.10 | $37.28 |
| 2028-05-06 | $36.19 | $35.10 | $37.28 |
| 2028-05-07 | $34.59 | $33.56 | $35.63 |
| 2028-05-08 | $34.59 | $33.56 | $35.63 |
| 2028-05-09 | $36.51 | $35.41 | $37.60 |
| 2028-05-10 | $36.51 | $35.41 | $37.60 |
| 2028-05-11 | $36.51 | $35.41 | $37.60 |
| 2028-05-12 | $34.90 | $33.85 | $35.94 |
| 2028-05-13 | $34.90 | $33.85 | $35.94 |
| 2028-05-14 | $36.83 | $35.72 | $37.93 |
| 2028-05-15 | $35.20 | $34.15 | $36.26 |
| 2028-05-16 | $37.15 | $36.03 | $38.26 |
| 2028-05-17 | $37.15 | $36.03 | $38.26 |
| 2028-05-18 | $39.20 | $38.03 | $40.38 |
| 2028-05-19 | $41.37 | $40.13 | $42.61 |
| 2028-05-20 | $39.54 | $38.36 | $40.73 |
| 2028-05-21 | $39.54 | $38.36 | $40.73 |
| 2028-05-22 | $41.73 | $40.48 | $42.98 |
| 2028-05-23 | $41.73 | $40.48 | $42.98 |
| 2028-05-24 | $41.73 | $40.48 | $42.98 |
| 2028-05-25 | $41.73 | $40.48 | $42.98 |
| 2028-05-26 | $41.73 | $40.48 | $42.98 |
| 2028-05-27 | $41.73 | $40.48 | $42.98 |
| 2028-05-28 | $41.73 | $40.48 | $42.98 |
| 2028-05-29 | $39.89 | $38.69 | $41.09 |
| 2028-05-30 | $39.89 | $38.69 | $41.09 |
| 2028-05-31 | $42.10 | $40.83 | $43.36 |
| 2028 June | |||
| 2028-06-01 | $42.10 | $40.83 | $43.36 |
| 2028-06-02 | $42.10 | $40.83 | $43.36 |
| 2028-06-03 | $40.24 | $39.03 | $41.45 |
| 2028-06-04 | $40.24 | $39.03 | $41.45 |
| 2028-06-05 | $42.46 | $41.19 | $43.74 |
| 2028-06-06 | $40.59 | $39.37 | $41.81 |
| 2028-06-07 | $42.84 | $41.55 | $44.12 |
| 2028-06-08 | $42.84 | $41.55 | $44.12 |
| 2028-06-09 | $45.20 | $43.85 | $46.56 |
| 2028-06-10 | $47.70 | $46.27 | $49.13 |
| 2028-06-11 | $45.60 | $44.23 | $46.97 |
| 2028-06-12 | $45.60 | $44.23 | $46.97 |
| 2028-06-13 | $48.12 | $46.68 | $49.56 |
| 2028-06-14 | $48.12 | $46.68 | $49.56 |
| 2028-06-15 | $48.12 | $46.68 | $49.56 |
| 2028-06-16 | $48.12 | $46.68 | $49.56 |
| 2028-06-17 | $48.12 | $46.68 | $49.56 |
| 2028-06-18 | $48.12 | $46.68 | $49.56 |
| 2028-06-19 | $48.12 | $46.68 | $49.56 |
| 2028-06-20 | $46.00 | $44.62 | $47.38 |
| 2028-06-21 | $46.00 | $44.62 | $47.38 |
| 2028-06-22 | $48.54 | $47.08 | $50.00 |
| 2028-06-23 | $48.54 | $47.08 | $50.00 |
| 2028-06-24 | $48.54 | $47.08 | $50.00 |
| 2028-06-25 | $46.40 | $45.01 | $47.79 |
| 2028-06-26 | $46.40 | $45.01 | $47.79 |
| 2028-06-27 | $48.96 | $47.50 | $50.43 |
| 2028-06-28 | $46.81 | $45.40 | $48.21 |
| 2028-06-29 | $49.39 | $47.91 | $50.88 |
| 2028-06-30 | $49.39 | $47.91 | $50.88 |
| 2028 July | |||
| 2028-07-01 | $52.12 | $50.56 | $53.69 |
| 2028-07-02 | $55.00 | $53.35 | $56.65 |
| 2028-07-03 | $52.58 | $51.00 | $54.16 |
| 2028-07-04 | $52.58 | $51.00 | $54.16 |
| 2028-07-05 | $55.49 | $53.82 | $57.15 |
| 2028-07-06 | $55.49 | $53.82 | $57.15 |
| 2028-07-07 | $55.49 | $53.82 | $57.15 |
| 2028-07-08 | $55.49 | $53.82 | $57.15 |
| 2028-07-09 | $55.49 | $53.82 | $57.15 |
| 2028-07-10 | $55.49 | $53.82 | $57.15 |
| 2028-07-11 | $55.49 | $53.82 | $57.15 |
| 2028-07-12 | $53.04 | $51.45 | $54.63 |
| 2028-07-13 | $53.04 | $51.45 | $54.63 |
| 2028-07-14 | $55.97 | $54.29 | $57.65 |
| 2028-07-15 | $55.97 | $54.29 | $57.65 |
| 2028-07-16 | $55.97 | $54.29 | $57.65 |
| 2028-07-17 | $53.50 | $51.90 | $55.11 |
| 2028-07-18 | $53.50 | $51.90 | $55.11 |
| 2028-07-19 | $56.46 | $54.77 | $58.15 |
| 2028-07-20 | $53.97 | $52.35 | $55.59 |
| 2028-07-21 | $56.96 | $55.25 | $58.66 |
| 2028-07-22 | $56.96 | $55.25 | $58.66 |
| 2028-07-23 | $60.10 | $58.30 | $61.91 |
| 2028-07-24 | $63.43 | $61.52 | $65.33 |
| 2028-07-25 | $60.63 | $58.81 | $62.45 |
| 2028-07-26 | $60.63 | $58.81 | $62.45 |
| 2028-07-27 | $63.98 | $62.06 | $65.90 |
| 2028-07-28 | $63.98 | $62.06 | $65.90 |
| 2028-07-29 | $63.98 | $62.06 | $65.90 |
| 2028-07-30 | $63.98 | $62.06 | $65.90 |
| 2028-07-31 | $63.98 | $62.06 | $65.90 |
| 2028 August | |||
| 2028-08-01 | $63.98 | $62.06 | $65.90 |
| 2028-08-02 | $63.98 | $62.06 | $65.90 |
| 2028-08-03 | $61.16 | $59.32 | $62.99 |
| 2028-08-04 | $61.16 | $59.32 | $62.99 |
| 2028-08-05 | $64.54 | $62.60 | $66.48 |
| 2028-08-06 | $64.54 | $62.60 | $66.48 |
| 2028-08-07 | $64.54 | $62.60 | $66.48 |
| 2028-08-08 | $61.69 | $59.84 | $63.55 |
| 2028-08-09 | $61.69 | $59.84 | $63.55 |
| 2028-08-10 | $65.10 | $63.15 | $67.06 |
| 2028-08-11 | $62.23 | $60.37 | $64.10 |
| 2028-08-12 | $65.67 | $63.70 | $67.64 |
| 2028-08-13 | $65.67 | $63.70 | $67.64 |
| 2028-08-14 | $69.30 | $67.23 | $71.38 |
| 2028-08-15 | $73.14 | $70.94 | $75.33 |
| 2028-08-16 | $69.91 | $67.81 | $72.01 |
| 2028-08-17 | $69.91 | $67.81 | $72.01 |
| 2028-08-18 | $73.78 | $71.56 | $75.99 |
| 2028-08-19 | $73.78 | $71.56 | $75.99 |
| 2028-08-20 | $73.78 | $71.56 | $75.99 |
| 2028-08-21 | $73.78 | $71.56 | $75.99 |
| 2028-08-22 | $73.78 | $71.56 | $75.99 |
| 2028-08-23 | $73.78 | $71.56 | $75.99 |
| 2028-08-24 | $73.78 | $71.56 | $75.99 |
| 2028-08-25 | $70.52 | $68.41 | $72.64 |
| 2028-08-26 | $70.52 | $68.41 | $72.64 |
| 2028-08-27 | $74.42 | $72.19 | $76.65 |
| 2028-08-28 | $74.42 | $72.19 | $76.65 |
| 2028-08-29 | $74.42 | $72.19 | $76.65 |
| 2028-08-30 | $71.14 | $69.01 | $73.27 |
| 2028-08-31 | $71.14 | $69.01 | $73.27 |
| 2028 September | |||
| 2028-09-01 | $75.07 | $72.82 | $77.32 |
| 2028-09-02 | $71.76 | $69.61 | $73.92 |
| 2028-09-03 | $75.73 | $73.46 | $78.00 |
| 2028-09-04 | $75.73 | $73.46 | $78.00 |
| 2028-09-05 | $79.91 | $77.52 | $82.31 |
| 2028-09-06 | $84.33 | $81.80 | $86.86 |
| 2028-09-07 | $80.61 | $78.20 | $83.03 |
| 2028-09-08 | $80.61 | $78.20 | $83.03 |
| 2028-09-09 | $85.07 | $82.52 | $87.62 |
| 2028-09-10 | $85.07 | $82.52 | $87.62 |
| 2028-09-11 | $85.07 | $82.52 | $87.62 |
| 2028-09-12 | $85.07 | $82.52 | $87.62 |
| 2028-09-13 | $85.07 | $82.52 | $87.62 |
| 2028-09-14 | $85.07 | $82.52 | $87.62 |
| 2028-09-15 | $85.07 | $82.52 | $87.62 |
| 2028-09-16 | $81.32 | $78.88 | $83.76 |
| 2028-09-17 | $81.32 | $78.88 | $83.76 |
| 2028-09-18 | $85.81 | $83.24 | $88.39 |
| 2028-09-19 | $85.81 | $83.24 | $88.39 |
| 2028-09-20 | $85.81 | $83.24 | $88.39 |
| 2028-09-21 | $82.03 | $79.57 | $84.49 |
| 2028-09-22 | $82.03 | $79.57 | $84.49 |
| 2028-09-23 | $86.56 | $83.97 | $89.16 |
| 2028-09-24 | $82.75 | $80.27 | $85.23 |