Current COS price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1338 | $0.1297 | $0.1378 |
| 2026-01-02 | $0.1411 | $0.1369 | $0.1454 |
| 2026-01-03 | $0.1411 | $0.1369 | $0.1454 |
| 2026-01-04 | $0.1411 | $0.1369 | $0.1454 |
| 2026-01-05 | $0.1349 | $0.1309 | $0.1390 |
| 2026-01-06 | $0.1349 | $0.1309 | $0.1390 |
| 2026-01-07 | $0.1424 | $0.1381 | $0.1467 |
| 2026-01-08 | $0.1361 | $0.1320 | $0.1402 |
| 2026-01-09 | $0.1436 | $0.1393 | $0.1479 |
| 2026-01-10 | $0.1436 | $0.1393 | $0.1479 |
| 2026-01-11 | $0.1516 | $0.1470 | $0.1561 |
| 2026-01-12 | $0.1599 | $0.1551 | $0.1647 |
| 2026-01-13 | $0.1529 | $0.1483 | $0.1575 |
| 2026-01-14 | $0.1529 | $0.1483 | $0.1575 |
| 2026-01-15 | $0.1613 | $0.1565 | $0.1662 |
| 2026-01-16 | $0.1613 | $0.1565 | $0.1662 |
| 2026-01-17 | $0.1613 | $0.1565 | $0.1662 |
| 2026-01-18 | $0.1613 | $0.1565 | $0.1662 |
| 2026-01-19 | $0.1613 | $0.1565 | $0.1662 |
| 2026-01-20 | $0.1613 | $0.1565 | $0.1662 |
| 2026-01-21 | $0.1613 | $0.1565 | $0.1662 |
| 2026-01-22 | $0.1542 | $0.1496 | $0.1589 |
| 2026-01-23 | $0.1542 | $0.1496 | $0.1589 |
| 2026-01-24 | $0.1628 | $0.1579 | $0.1676 |
| 2026-01-25 | $0.1628 | $0.1579 | $0.1676 |
| 2026-01-26 | $0.1628 | $0.1579 | $0.1676 |
| 2026-01-27 | $0.1556 | $0.1509 | $0.1602 |
| 2026-01-28 | $0.1556 | $0.1509 | $0.1602 |
| 2026-01-29 | $0.1642 | $0.1593 | $0.1691 |
| 2026-01-30 | $0.1569 | $0.1522 | $0.1616 |
| 2026-01-31 | $0.1656 | $0.1606 | $0.1706 |
| 2026 February | |||
| 2026-02-01 | $0.1656 | $0.1606 | $0.1706 |
| 2026-02-02 | $0.1748 | $0.1695 | $0.1800 |
| 2026-02-03 | $0.1844 | $0.1789 | $0.1900 |
| 2026-02-04 | $0.1763 | $0.1710 | $0.1816 |
| 2026-02-05 | $0.1763 | $0.1710 | $0.1816 |
| 2026-02-06 | $0.1860 | $0.1805 | $0.1916 |
| 2026-02-07 | $0.1860 | $0.1805 | $0.1916 |
| 2026-02-08 | $0.1860 | $0.1805 | $0.1916 |
| 2026-02-09 | $0.1860 | $0.1805 | $0.1916 |
| 2026-02-10 | $0.1860 | $0.1805 | $0.1916 |
| 2026-02-11 | $0.1860 | $0.1805 | $0.1916 |
| 2026-02-12 | $0.1860 | $0.1805 | $0.1916 |
| 2026-02-13 | $0.1778 | $0.1725 | $0.1832 |
| 2026-02-14 | $0.1778 | $0.1725 | $0.1832 |
| 2026-02-15 | $0.1877 | $0.1820 | $0.1933 |
| 2026-02-16 | $0.1877 | $0.1820 | $0.1933 |
| 2026-02-17 | $0.1877 | $0.1820 | $0.1933 |
| 2026-02-18 | $0.1794 | $0.1740 | $0.1848 |
| 2026-02-19 | $0.1794 | $0.1740 | $0.1848 |
| 2026-02-20 | $0.1893 | $0.1836 | $0.1950 |
| 2026-02-21 | $0.1810 | $0.1755 | $0.1864 |
| 2026-02-22 | $0.1910 | $0.1852 | $0.1967 |
| 2026-02-23 | $0.1910 | $0.1852 | $0.1967 |
| 2026-02-24 | $0.2015 | $0.1955 | $0.2076 |
| 2026-02-25 | $0.2127 | $0.2063 | $0.2190 |
| 2026-02-26 | $0.2033 | $0.1972 | $0.2094 |
| 2026-02-27 | $0.2033 | $0.1972 | $0.2094 |
| 2026-02-28 | $0.2145 | $0.2081 | $0.2210 |
| 2026 March | |||
| 2026-03-01 | $0.2145 | $0.2081 | $0.2210 |
| 2026-03-02 | $0.2145 | $0.2081 | $0.2210 |
| 2026-03-03 | $0.2145 | $0.2081 | $0.2210 |
| 2026-03-04 | $0.2145 | $0.2081 | $0.2210 |
| 2026-03-05 | $0.2145 | $0.2081 | $0.2210 |
| 2026-03-06 | $0.2145 | $0.2081 | $0.2210 |
| 2026-03-07 | $0.2051 | $0.1989 | $0.2112 |
| 2026-03-08 | $0.2051 | $0.1989 | $0.2112 |
| 2026-03-09 | $0.2164 | $0.2099 | $0.2229 |
| 2026-03-10 | $0.2164 | $0.2099 | $0.2229 |
| 2026-03-11 | $0.2164 | $0.2099 | $0.2229 |
| 2026-03-12 | $0.2069 | $0.2007 | $0.2131 |
| 2026-03-13 | $0.2069 | $0.2007 | $0.2131 |
| 2026-03-14 | $0.2183 | $0.2117 | $0.2248 |
| 2026-03-15 | $0.2087 | $0.2024 | $0.2149 |
| 2026-03-16 | $0.2202 | $0.2136 | $0.2268 |
| 2026-03-17 | $0.2202 | $0.2136 | $0.2268 |
| 2026-03-18 | $0.2324 | $0.2254 | $0.2393 |
| 2026-03-19 | $0.2452 | $0.2379 | $0.2526 |
| 2026-03-20 | $0.2344 | $0.2274 | $0.2414 |
| 2026-03-21 | $0.2344 | $0.2274 | $0.2414 |
| 2026-03-22 | $0.2474 | $0.2399 | $0.2548 |
| 2026-03-23 | $0.2474 | $0.2399 | $0.2548 |
| 2026-03-24 | $0.2474 | $0.2399 | $0.2548 |
| 2026-03-25 | $0.2474 | $0.2399 | $0.2548 |
| 2026-03-26 | $0.2474 | $0.2399 | $0.2548 |
| 2026-03-27 | $0.2474 | $0.2399 | $0.2548 |
| 2026-03-28 | $0.2474 | $0.2399 | $0.2548 |
| 2026-03-29 | $0.2365 | $0.2294 | $0.2436 |
| 2026-03-30 | $0.2365 | $0.2294 | $0.2436 |
| 2026-03-31 | $0.2495 | $0.2420 | $0.2570 |
| 2026 April | |||
| 2026-04-01 | $0.2495 | $0.2420 | $0.2570 |
| 2026-04-02 | $0.2495 | $0.2420 | $0.2570 |
| 2026-04-03 | $0.2385 | $0.2314 | $0.2457 |
| 2026-04-04 | $0.2385 | $0.2314 | $0.2457 |
| 2026-04-05 | $0.2517 | $0.2442 | $0.2593 |
| 2026-04-06 | $0.2406 | $0.2334 | $0.2478 |
| 2026-04-07 | $0.2539 | $0.2463 | $0.2615 |
| 2026-04-08 | $0.2539 | $0.2463 | $0.2615 |
| 2026-04-09 | $0.2680 | $0.2599 | $0.2760 |
| 2026-04-10 | $0.2828 | $0.2743 | $0.2912 |
| 2026-04-11 | $0.2703 | $0.2622 | $0.2784 |
| 2026-04-12 | $0.2703 | $0.2622 | $0.2784 |
| 2026-04-13 | $0.2852 | $0.2767 | $0.2938 |
| 2026-04-14 | $0.2852 | $0.2767 | $0.2938 |
| 2026-04-15 | $0.2852 | $0.2767 | $0.2938 |
| 2026-04-16 | $0.2852 | $0.2767 | $0.2938 |
| 2026-04-17 | $0.2852 | $0.2767 | $0.2938 |
| 2026-04-18 | $0.2852 | $0.2767 | $0.2938 |
| 2026-04-19 | $0.2852 | $0.2767 | $0.2938 |
| 2026-04-20 | $0.2727 | $0.2645 | $0.2808 |
| 2026-04-21 | $0.2727 | $0.2645 | $0.2808 |
| 2026-04-22 | $0.2877 | $0.2791 | $0.2964 |
| 2026-04-23 | $0.2877 | $0.2791 | $0.2964 |
| 2026-04-24 | $0.2877 | $0.2791 | $0.2964 |
| 2026-04-25 | $0.2750 | $0.2668 | $0.2833 |
| 2026-04-26 | $0.2750 | $0.2668 | $0.2833 |
| 2026-04-27 | $0.2902 | $0.2815 | $0.2990 |
| 2026-04-28 | $0.2775 | $0.2691 | $0.2858 |
| 2026-04-29 | $0.2928 | $0.2840 | $0.3016 |
| 2026-04-30 | $0.2928 | $0.2840 | $0.3016 |
| 2026 May | |||
| 2026-05-01 | $0.3090 | $0.2997 | $0.3182 |
| 2026-05-02 | $0.3261 | $0.3163 | $0.3358 |
| 2026-05-03 | $0.3117 | $0.3023 | $0.3210 |
| 2026-05-04 | $0.3117 | $0.3023 | $0.3210 |
| 2026-05-05 | $0.3289 | $0.3190 | $0.3388 |
| 2026-05-06 | $0.3289 | $0.3190 | $0.3388 |
| 2026-05-07 | $0.3289 | $0.3190 | $0.3388 |
| 2026-05-08 | $0.3289 | $0.3190 | $0.3388 |
| 2026-05-09 | $0.3289 | $0.3190 | $0.3388 |
| 2026-05-10 | $0.3289 | $0.3190 | $0.3388 |
| 2026-05-11 | $0.3289 | $0.3190 | $0.3388 |
| 2026-05-12 | $0.3144 | $0.3050 | $0.3238 |
| 2026-05-13 | $0.3144 | $0.3050 | $0.3238 |
| 2026-05-14 | $0.3318 | $0.3218 | $0.3417 |
| 2026-05-15 | $0.3318 | $0.3218 | $0.3417 |
| 2026-05-16 | $0.3318 | $0.3218 | $0.3417 |
| 2026-05-17 | $0.3172 | $0.3076 | $0.3267 |
| 2026-05-18 | $0.3172 | $0.3076 | $0.3267 |
| 2026-05-19 | $0.3347 | $0.3246 | $0.3447 |
| 2026-05-20 | $0.3199 | $0.3103 | $0.3295 |
| 2026-05-21 | $0.3376 | $0.3275 | $0.3477 |
| 2026-05-22 | $0.3376 | $0.3275 | $0.3477 |
| 2026-05-23 | $0.3563 | $0.3456 | $0.3670 |
| 2026-05-24 | $0.3760 | $0.3647 | $0.3872 |
| 2026-05-25 | $0.3594 | $0.3486 | $0.3702 |
| 2026-05-26 | $0.3594 | $0.3486 | $0.3702 |
| 2026-05-27 | $0.3793 | $0.3679 | $0.3906 |
| 2026-05-28 | $0.3793 | $0.3679 | $0.3906 |
| 2026-05-29 | $0.3793 | $0.3679 | $0.3906 |
| 2026-05-30 | $0.3793 | $0.3679 | $0.3906 |
| 2026-05-31 | $0.3793 | $0.3679 | $0.3906 |
| 2026 June | |||
| 2026-06-01 | $0.3793 | $0.3679 | $0.3906 |
| 2026-06-02 | $0.3793 | $0.3679 | $0.3906 |
| 2026-06-03 | $0.3625 | $0.3517 | $0.3734 |
| 2026-06-04 | $0.3625 | $0.3517 | $0.3734 |
| 2026-06-05 | $0.3826 | $0.3711 | $0.3941 |
| 2026-06-06 | $0.3826 | $0.3711 | $0.3941 |
| 2026-06-07 | $0.3826 | $0.3711 | $0.3941 |
| 2026-06-08 | $0.3657 | $0.3547 | $0.3767 |
| 2026-06-09 | $0.3657 | $0.3547 | $0.3767 |
| 2026-06-10 | $0.3859 | $0.3743 | $0.3975 |
| 2026-06-11 | $0.3689 | $0.3578 | $0.3800 |
| 2026-06-12 | $0.3893 | $0.3776 | $0.4010 |
| 2026-06-13 | $0.3893 | $0.3776 | $0.4010 |
| 2026-06-14 | $0.4108 | $0.3985 | $0.4231 |
| 2026-06-15 | $0.4335 | $0.4205 | $0.4465 |
| 2026-06-16 | $0.4144 | $0.4020 | $0.4268 |
| 2026-06-17 | $0.4144 | $0.4020 | $0.4268 |
| 2026-06-18 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-19 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-20 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-21 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-22 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-23 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-24 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-25 | $0.4180 | $0.4055 | $0.4306 |
| 2026-06-26 | $0.4180 | $0.4055 | $0.4306 |
| 2026-06-27 | $0.4411 | $0.4279 | $0.4544 |
| 2026-06-28 | $0.4411 | $0.4279 | $0.4544 |
| 2026-06-29 | $0.4411 | $0.4279 | $0.4544 |
| 2026-06-30 | $0.4217 | $0.4090 | $0.4343 |
| 2026 July | |||
| 2026-07-01 | $0.4217 | $0.4090 | $0.4343 |
| 2026-07-02 | $0.4450 | $0.4317 | $0.4584 |
| 2026-07-03 | $0.4254 | $0.4126 | $0.4381 |
| 2026-07-04 | $0.4489 | $0.4354 | $0.4624 |
| 2026-07-05 | $0.4489 | $0.4354 | $0.4624 |
| 2026-07-06 | $0.4737 | $0.4595 | $0.4879 |
| 2026-07-07 | $0.4999 | $0.4849 | $0.5149 |
| 2026-07-08 | $0.4779 | $0.4635 | $0.4922 |
| 2026-07-09 | $0.4779 | $0.4635 | $0.4922 |
| 2026-07-10 | $0.5043 | $0.4891 | $0.5194 |
| 2026-07-11 | $0.5043 | $0.4891 | $0.5194 |
| 2026-07-12 | $0.5043 | $0.4891 | $0.5194 |
| 2026-07-13 | $0.5043 | $0.4891 | $0.5194 |
| 2026-07-14 | $0.5043 | $0.4891 | $0.5194 |
| 2026-07-15 | $0.5043 | $0.4891 | $0.5194 |
| 2026-07-16 | $0.5043 | $0.4891 | $0.5194 |
| 2026-07-17 | $0.4820 | $0.4676 | $0.4965 |
| 2026-07-18 | $0.4820 | $0.4676 | $0.4965 |
| 2026-07-19 | $0.5087 | $0.4934 | $0.5239 |
| 2026-07-20 | $0.5087 | $0.4934 | $0.5239 |
| 2026-07-21 | $0.5087 | $0.4934 | $0.5239 |
| 2026-07-22 | $0.4863 | $0.4717 | $0.5008 |
| 2026-07-23 | $0.4863 | $0.4717 | $0.5008 |
| 2026-07-24 | $0.5131 | $0.4977 | $0.5285 |
| 2026-07-25 | $0.4905 | $0.4758 | $0.5052 |
| 2026-07-26 | $0.5176 | $0.5021 | $0.5332 |
| 2026-07-27 | $0.5176 | $0.5021 | $0.5332 |
| 2026-07-28 | $0.5462 | $0.5298 | $0.5626 |
| 2026-07-29 | $0.5764 | $0.5591 | $0.5937 |
| 2026-07-30 | $0.5510 | $0.5345 | $0.5675 |
| 2026-07-31 | $0.5510 | $0.5345 | $0.5675 |
| 2026 August | |||
| 2026-08-01 | $0.5815 | $0.5640 | $0.5989 |
| 2026-08-02 | $0.5815 | $0.5640 | $0.5989 |
| 2026-08-03 | $0.5815 | $0.5640 | $0.5989 |
| 2026-08-04 | $0.5815 | $0.5640 | $0.5989 |
| 2026-08-05 | $0.5815 | $0.5640 | $0.5989 |
| 2026-08-06 | $0.5815 | $0.5640 | $0.5989 |
| 2026-08-07 | $0.5815 | $0.5640 | $0.5989 |
| 2026-08-08 | $0.5558 | $0.5392 | $0.5725 |
| 2026-08-09 | $0.5558 | $0.5392 | $0.5725 |
| 2026-08-10 | $0.5866 | $0.5690 | $0.6042 |
| 2026-08-11 | $0.5866 | $0.5690 | $0.6042 |
| 2026-08-12 | $0.5866 | $0.5690 | $0.6042 |
| 2026-08-13 | $0.5607 | $0.5439 | $0.5775 |
| 2026-08-14 | $0.5607 | $0.5439 | $0.5775 |
| 2026-08-15 | $0.5917 | $0.5739 | $0.6094 |
| 2026-08-16 | $0.5656 | $0.5486 | $0.5826 |
| 2026-08-17 | $0.5969 | $0.5790 | $0.6148 |
| 2026-08-18 | $0.5969 | $0.5790 | $0.6148 |
| 2026-08-19 | $0.6299 | $0.6110 | $0.6488 |
| 2026-08-20 | $0.6647 | $0.6447 | $0.6846 |
| 2026-08-21 | $0.6354 | $0.6163 | $0.6544 |
| 2026-08-22 | $0.6354 | $0.6163 | $0.6544 |
| 2026-08-23 | $0.6705 | $0.6504 | $0.6906 |
| 2026-08-24 | $0.6705 | $0.6504 | $0.6906 |
| 2026-08-25 | $0.6705 | $0.6504 | $0.6906 |
| 2026-08-26 | $0.6705 | $0.6504 | $0.6906 |
| 2026-08-27 | $0.6705 | $0.6504 | $0.6906 |
| 2026-08-28 | $0.6705 | $0.6504 | $0.6906 |
| 2026-08-29 | $0.6705 | $0.6504 | $0.6906 |
| 2026-08-30 | $0.6409 | $0.6217 | $0.6602 |
| 2026-08-31 | $0.6409 | $0.6217 | $0.6602 |
| 2026 September | |||
| 2026-09-01 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-02 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-03 | $0.6764 | $0.6561 | $0.6966 |
| 2026-09-04 | $0.6465 | $0.6271 | $0.6659 |
| 2026-09-05 | $0.6465 | $0.6271 | $0.6659 |
| 2026-09-06 | $0.6823 | $0.6618 | $0.7027 |
| 2026-09-07 | $0.6522 | $0.6326 | $0.6718 |
| 2026-09-08 | $0.6882 | $0.6676 | $0.7089 |
| 2026-09-09 | $0.6882 | $0.6676 | $0.7089 |
| 2026-09-10 | $0.7263 | $0.7045 | $0.7481 |
| 2026-09-11 | $0.7664 | $0.7434 | $0.7894 |
| 2026-09-12 | $0.7326 | $0.7107 | $0.7546 |
| 2026-09-13 | $0.7326 | $0.7107 | $0.7546 |
| 2026-09-14 | $0.7731 | $0.7499 | $0.7963 |
| 2026-09-15 | $0.7731 | $0.7499 | $0.7963 |
| 2026-09-16 | $0.7731 | $0.7499 | $0.7963 |
| 2026-09-17 | $0.7731 | $0.7499 | $0.7963 |
| 2026-09-18 | $0.7731 | $0.7499 | $0.7963 |
| 2026-09-19 | $0.7731 | $0.7499 | $0.7963 |
| 2026-09-20 | $0.7731 | $0.7499 | $0.7963 |
| 2026-09-21 | $0.7390 | $0.7169 | $0.7612 |
| 2026-09-22 | $0.7390 | $0.7169 | $0.7612 |
| 2026-09-23 | $0.7799 | $0.7565 | $0.8033 |
| 2026-09-24 | $0.7799 | $0.7565 | $0.8033 |
| 2026-09-25 | $0.7799 | $0.7565 | $0.8033 |