Current COV price: $2.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.849 | $1.794 | $1.904 |
| 2026-01-02 | $1.864 | $1.808 | $1.920 |
| 2026-01-03 | $1.846 | $1.791 | $1.901 |
| 2026-01-04 | $1.829 | $1.775 | $1.884 |
| 2026-01-05 | $1.829 | $1.775 | $1.884 |
| 2026-01-06 | $1.811 | $1.757 | $1.866 |
| 2026-01-07 | $1.826 | $1.772 | $1.881 |
| 2026-01-08 | $1.818 | $1.764 | $1.873 |
| 2026-01-09 | $1.818 | $1.764 | $1.873 |
| 2026-01-10 | $1.826 | $1.772 | $1.881 |
| 2026-01-11 | $1.835 | $1.780 | $1.890 |
| 2026-01-12 | $1.850 | $1.795 | $1.906 |
| 2026-01-13 | $1.832 | $1.777 | $1.887 |
| 2026-01-14 | $1.847 | $1.792 | $1.902 |
| 2026-01-15 | $1.829 | $1.774 | $1.884 |
| 2026-01-16 | $1.813 | $1.759 | $1.868 |
| 2026-01-17 | $1.821 | $1.767 | $1.876 |
| 2026-01-18 | $1.821 | $1.767 | $1.876 |
| 2026-01-19 | $1.836 | $1.781 | $1.891 |
| 2026-01-20 | $1.818 | $1.764 | $1.873 |
| 2026-01-21 | $1.800 | $1.746 | $1.854 |
| 2026-01-22 | $1.785 | $1.731 | $1.838 |
| 2026-01-23 | $1.792 | $1.739 | $1.846 |
| 2026-01-24 | $1.807 | $1.753 | $1.862 |
| 2026-01-25 | $1.789 | $1.736 | $1.843 |
| 2026-01-26 | $1.773 | $1.720 | $1.827 |
| 2026-01-27 | $1.773 | $1.720 | $1.827 |
| 2026-01-28 | $1.756 | $1.703 | $1.809 |
| 2026-01-29 | $1.771 | $1.717 | $1.824 |
| 2026-01-30 | $1.763 | $1.710 | $1.815 |
| 2026-01-31 | $1.763 | $1.710 | $1.815 |
| 2026 February | |||
| 2026-02-01 | $1.771 | $1.717 | $1.824 |
| 2026-02-02 | $1.779 | $1.725 | $1.832 |
| 2026-02-03 | $1.793 | $1.740 | $1.847 |
| 2026-02-04 | $1.776 | $1.722 | $1.829 |
| 2026-02-05 | $1.790 | $1.737 | $1.844 |
| 2026-02-06 | $1.773 | $1.720 | $1.826 |
| 2026-02-07 | $1.758 | $1.705 | $1.811 |
| 2026-02-08 | $1.765 | $1.712 | $1.818 |
| 2026-02-09 | $1.765 | $1.712 | $1.818 |
| 2026-02-10 | $1.780 | $1.727 | $1.833 |
| 2026-02-11 | $1.762 | $1.710 | $1.815 |
| 2026-02-12 | $1.745 | $1.693 | $1.797 |
| 2026-02-13 | $1.730 | $1.678 | $1.782 |
| 2026-02-14 | $1.737 | $1.685 | $1.790 |
| 2026-02-15 | $1.752 | $1.699 | $1.805 |
| 2026-02-16 | $1.735 | $1.683 | $1.787 |
| 2026-02-17 | $1.719 | $1.668 | $1.771 |
| 2026-02-18 | $1.719 | $1.668 | $1.771 |
| 2026-02-19 | $1.702 | $1.651 | $1.753 |
| 2026-02-20 | $1.716 | $1.665 | $1.768 |
| 2026-02-21 | $1.709 | $1.657 | $1.760 |
| 2026-02-22 | $1.709 | $1.657 | $1.760 |
| 2026-02-23 | $1.716 | $1.665 | $1.768 |
| 2026-02-24 | $1.724 | $1.672 | $1.776 |
| 2026-02-25 | $1.739 | $1.686 | $1.791 |
| 2026-02-26 | $1.721 | $1.670 | $1.773 |
| 2026-02-27 | $1.736 | $1.684 | $1.788 |
| 2026-02-28 | $1.719 | $1.667 | $1.770 |
| 2026 March | |||
| 2026-03-01 | $1.704 | $1.653 | $1.755 |
| 2026-03-02 | $1.711 | $1.660 | $1.763 |
| 2026-03-03 | $1.711 | $1.660 | $1.763 |
| 2026-03-04 | $1.726 | $1.674 | $1.777 |
| 2026-03-05 | $1.709 | $1.657 | $1.760 |
| 2026-03-06 | $1.692 | $1.641 | $1.742 |
| 2026-03-07 | $1.677 | $1.627 | $1.727 |
| 2026-03-08 | $1.684 | $1.634 | $1.735 |
| 2026-03-09 | $1.698 | $1.647 | $1.749 |
| 2026-03-10 | $1.682 | $1.631 | $1.732 |
| 2026-03-11 | $1.667 | $1.617 | $1.717 |
| 2026-03-12 | $1.667 | $1.617 | $1.717 |
| 2026-03-13 | $1.650 | $1.601 | $1.700 |
| 2026-03-14 | $1.664 | $1.614 | $1.714 |
| 2026-03-15 | $1.656 | $1.607 | $1.706 |
| 2026-03-16 | $1.656 | $1.607 | $1.706 |
| 2026-03-17 | $1.664 | $1.614 | $1.714 |
| 2026-03-18 | $1.671 | $1.621 | $1.721 |
| 2026-03-19 | $1.685 | $1.635 | $1.736 |
| 2026-03-20 | $1.669 | $1.619 | $1.719 |
| 2026-03-21 | $1.683 | $1.632 | $1.733 |
| 2026-03-22 | $1.666 | $1.616 | $1.716 |
| 2026-03-23 | $1.652 | $1.602 | $1.702 |
| 2026-03-24 | $1.659 | $1.609 | $1.709 |
| 2026-03-25 | $1.659 | $1.609 | $1.709 |
| 2026-03-26 | $1.673 | $1.623 | $1.723 |
| 2026-03-27 | $1.656 | $1.607 | $1.706 |
| 2026-03-28 | $1.640 | $1.591 | $1.689 |
| 2026-03-29 | $1.626 | $1.577 | $1.674 |
| 2026-03-30 | $1.633 | $1.584 | $1.682 |
| 2026-03-31 | $1.646 | $1.597 | $1.696 |
| 2026 April | |||
| 2026-04-01 | $1.630 | $1.581 | $1.679 |
| 2026-04-02 | $1.615 | $1.567 | $1.664 |
| 2026-04-03 | $1.615 | $1.567 | $1.664 |
| 2026-04-04 | $1.600 | $1.552 | $1.648 |
| 2026-04-05 | $1.613 | $1.564 | $1.661 |
| 2026-04-06 | $1.606 | $1.557 | $1.654 |
| 2026-04-07 | $1.606 | $1.557 | $1.654 |
| 2026-04-08 | $1.613 | $1.564 | $1.661 |
| 2026-04-09 | $1.620 | $1.572 | $1.669 |
| 2026-04-10 | $1.634 | $1.585 | $1.683 |
| 2026-04-11 | $1.618 | $1.569 | $1.666 |
| 2026-04-12 | $1.631 | $1.582 | $1.680 |
| 2026-04-13 | $1.615 | $1.566 | $1.663 |
| 2026-04-14 | $1.601 | $1.553 | $1.649 |
| 2026-04-15 | $1.608 | $1.560 | $1.656 |
| 2026-04-16 | $1.608 | $1.560 | $1.656 |
| 2026-04-17 | $1.622 | $1.573 | $1.670 |
| 2026-04-18 | $1.605 | $1.557 | $1.654 |
| 2026-04-19 | $1.590 | $1.542 | $1.637 |
| 2026-04-20 | $1.576 | $1.529 | $1.623 |
| 2026-04-21 | $1.583 | $1.535 | $1.630 |
| 2026-04-22 | $1.596 | $1.548 | $1.644 |
| 2026-04-23 | $1.580 | $1.533 | $1.628 |
| 2026-04-24 | $1.566 | $1.519 | $1.613 |
| 2026-04-25 | $1.566 | $1.519 | $1.613 |
| 2026-04-26 | $1.551 | $1.504 | $1.597 |
| 2026-04-27 | $1.563 | $1.517 | $1.610 |
| 2026-04-28 | $1.556 | $1.510 | $1.603 |
| 2026-04-29 | $1.556 | $1.510 | $1.603 |
| 2026-04-30 | $1.563 | $1.517 | $1.610 |
| 2026 May | |||
| 2026-05-01 | $1.571 | $1.523 | $1.618 |
| 2026-05-02 | $1.584 | $1.536 | $1.631 |
| 2026-05-03 | $1.568 | $1.521 | $1.615 |
| 2026-05-04 | $1.581 | $1.534 | $1.628 |
| 2026-05-05 | $1.565 | $1.518 | $1.612 |
| 2026-05-06 | $1.552 | $1.506 | $1.599 |
| 2026-05-07 | $1.559 | $1.512 | $1.606 |
| 2026-05-08 | $1.559 | $1.512 | $1.606 |
| 2026-05-09 | $1.572 | $1.525 | $1.619 |
| 2026-05-10 | $1.556 | $1.510 | $1.603 |
| 2026-05-11 | $1.541 | $1.495 | $1.587 |
| 2026-05-12 | $1.528 | $1.482 | $1.573 |
| 2026-05-13 | $1.534 | $1.488 | $1.580 |
| 2026-05-14 | $1.547 | $1.501 | $1.593 |
| 2026-05-15 | $1.532 | $1.486 | $1.578 |
| 2026-05-16 | $1.518 | $1.473 | $1.564 |
| 2026-05-17 | $1.518 | $1.473 | $1.564 |
| 2026-05-18 | $1.503 | $1.458 | $1.548 |
| 2026-05-19 | $1.516 | $1.470 | $1.561 |
| 2026-05-20 | $1.509 | $1.463 | $1.554 |
| 2026-05-21 | $1.509 | $1.463 | $1.554 |
| 2026-05-22 | $1.516 | $1.470 | $1.561 |
| 2026-05-23 | $1.522 | $1.477 | $1.568 |
| 2026-05-24 | $1.535 | $1.489 | $1.581 |
| 2026-05-25 | $1.520 | $1.474 | $1.566 |
| 2026-05-26 | $1.533 | $1.487 | $1.579 |
| 2026-05-27 | $1.517 | $1.472 | $1.563 |
| 2026-05-28 | $1.505 | $1.460 | $1.550 |
| 2026-05-29 | $1.511 | $1.466 | $1.556 |
| 2026-05-30 | $1.511 | $1.466 | $1.556 |
| 2026-05-31 | $1.524 | $1.478 | $1.569 |
| 2026 June | |||
| 2026-06-01 | $1.509 | $1.463 | $1.554 |
| 2026-06-02 | $1.494 | $1.449 | $1.539 |
| 2026-06-03 | $1.481 | $1.436 | $1.525 |
| 2026-06-04 | $1.487 | $1.443 | $1.532 |
| 2026-06-05 | $1.500 | $1.455 | $1.545 |
| 2026-06-06 | $1.485 | $1.440 | $1.529 |
| 2026-06-07 | $1.472 | $1.427 | $1.516 |
| 2026-06-08 | $1.472 | $1.427 | $1.516 |
| 2026-06-09 | $1.457 | $1.413 | $1.501 |
| 2026-06-10 | $1.469 | $1.425 | $1.513 |
| 2026-06-11 | $1.462 | $1.419 | $1.506 |
| 2026-06-12 | $1.462 | $1.419 | $1.506 |
| 2026-06-13 | $1.469 | $1.425 | $1.513 |
| 2026-06-14 | $1.476 | $1.432 | $1.520 |
| 2026-06-15 | $1.488 | $1.443 | $1.533 |
| 2026-06-16 | $1.473 | $1.429 | $1.518 |
| 2026-06-17 | $1.486 | $1.441 | $1.530 |
| 2026-06-18 | $1.471 | $1.427 | $1.515 |
| 2026-06-19 | $1.459 | $1.415 | $1.502 |
| 2026-06-20 | $1.465 | $1.421 | $1.509 |
| 2026-06-21 | $1.465 | $1.421 | $1.509 |
| 2026-06-22 | $1.477 | $1.433 | $1.521 |
| 2026-06-23 | $1.462 | $1.419 | $1.506 |
| 2026-06-24 | $1.448 | $1.405 | $1.491 |
| 2026-06-25 | $1.435 | $1.392 | $1.478 |
| 2026-06-26 | $1.442 | $1.398 | $1.485 |
| 2026-06-27 | $1.454 | $1.410 | $1.497 |
| 2026-06-28 | $1.439 | $1.396 | $1.483 |
| 2026-06-29 | $1.427 | $1.384 | $1.469 |
| 2026-06-30 | $1.427 | $1.384 | $1.469 |
| 2026 July | |||
| 2026-07-01 | $1.412 | $1.370 | $1.455 |
| 2026-07-02 | $1.424 | $1.381 | $1.467 |
| 2026-07-03 | $1.418 | $1.375 | $1.460 |
| 2026-07-04 | $1.418 | $1.375 | $1.460 |
| 2026-07-05 | $1.424 | $1.381 | $1.467 |
| 2026-07-06 | $1.431 | $1.388 | $1.474 |
| 2026-07-07 | $1.443 | $1.399 | $1.486 |
| 2026-07-08 | $1.428 | $1.385 | $1.471 |
| 2026-07-09 | $1.440 | $1.397 | $1.483 |
| 2026-07-10 | $1.426 | $1.383 | $1.469 |
| 2026-07-11 | $1.414 | $1.372 | $1.456 |
| 2026-07-12 | $1.420 | $1.377 | $1.463 |
| 2026-07-13 | $1.420 | $1.377 | $1.463 |
| 2026-07-14 | $1.432 | $1.389 | $1.475 |
| 2026-07-15 | $1.418 | $1.375 | $1.460 |
| 2026-07-16 | $1.404 | $1.362 | $1.446 |
| 2026-07-17 | $1.391 | $1.350 | $1.433 |
| 2026-07-18 | $1.398 | $1.356 | $1.439 |
| 2026-07-19 | $1.409 | $1.367 | $1.451 |
| 2026-07-20 | $1.395 | $1.353 | $1.437 |
| 2026-07-21 | $1.383 | $1.341 | $1.424 |
| 2026-07-22 | $1.383 | $1.341 | $1.424 |
| 2026-07-23 | $1.369 | $1.328 | $1.410 |
| 2026-07-24 | $1.381 | $1.339 | $1.422 |
| 2026-07-25 | $1.374 | $1.333 | $1.416 |
| 2026-07-26 | $1.374 | $1.333 | $1.416 |
| 2026-07-27 | $1.381 | $1.339 | $1.422 |
| 2026-07-28 | $1.387 | $1.345 | $1.428 |
| 2026-07-29 | $1.398 | $1.356 | $1.440 |
| 2026-07-30 | $1.385 | $1.343 | $1.426 |
| 2026-07-31 | $1.396 | $1.354 | $1.438 |
| 2026 August | |||
| 2026-08-01 | $1.382 | $1.341 | $1.424 |
| 2026-08-02 | $1.371 | $1.330 | $1.412 |
| 2026-08-03 | $1.377 | $1.335 | $1.418 |
| 2026-08-04 | $1.377 | $1.335 | $1.418 |
| 2026-08-05 | $1.388 | $1.346 | $1.430 |
| 2026-08-06 | $1.374 | $1.333 | $1.415 |
| 2026-08-07 | $1.361 | $1.320 | $1.402 |
| 2026-08-08 | $1.349 | $1.308 | $1.389 |
| 2026-08-09 | $1.355 | $1.314 | $1.395 |
| 2026-08-10 | $1.366 | $1.325 | $1.407 |
| 2026-08-11 | $1.353 | $1.312 | $1.393 |
| 2026-08-12 | $1.340 | $1.300 | $1.381 |
| 2026-08-13 | $1.340 | $1.300 | $1.381 |
| 2026-08-14 | $1.327 | $1.287 | $1.367 |
| 2026-08-15 | $1.338 | $1.298 | $1.378 |
| 2026-08-16 | $1.332 | $1.292 | $1.372 |
| 2026-08-17 | $1.332 | $1.292 | $1.372 |
| 2026-08-18 | $1.338 | $1.298 | $1.378 |
| 2026-08-19 | $1.344 | $1.304 | $1.385 |
| 2026-08-20 | $1.356 | $1.315 | $1.396 |
| 2026-08-21 | $1.342 | $1.302 | $1.382 |
| 2026-08-22 | $1.353 | $1.313 | $1.394 |
| 2026-08-23 | $1.340 | $1.300 | $1.380 |
| 2026-08-24 | $1.329 | $1.289 | $1.369 |
| 2026-08-25 | $1.334 | $1.294 | $1.374 |
| 2026-08-26 | $1.334 | $1.294 | $1.374 |
| 2026-08-27 | $1.345 | $1.305 | $1.386 |
| 2026-08-28 | $1.332 | $1.292 | $1.372 |
| 2026-08-29 | $1.319 | $1.279 | $1.359 |
| 2026-08-30 | $1.308 | $1.268 | $1.347 |
| 2026-08-31 | $1.313 | $1.274 | $1.353 |
| 2026 September | |||
| 2026-09-01 | $1.324 | $1.284 | $1.364 |
| 2026-09-02 | $1.311 | $1.272 | $1.350 |
| 2026-09-03 | $1.299 | $1.260 | $1.338 |
| 2026-09-04 | $1.299 | $1.260 | $1.338 |
| 2026-09-05 | $1.287 | $1.248 | $1.325 |
| 2026-09-06 | $1.297 | $1.258 | $1.336 |
| 2026-09-07 | $1.291 | $1.253 | $1.330 |
| 2026-09-08 | $1.291 | $1.253 | $1.330 |
| 2026-09-09 | $1.297 | $1.258 | $1.336 |
| 2026-09-10 | $1.303 | $1.264 | $1.342 |
| 2026-09-11 | $1.314 | $1.275 | $1.353 |
| 2026-09-12 | $1.301 | $1.262 | $1.340 |
| 2026-09-13 | $1.312 | $1.273 | $1.351 |
| 2026-09-14 | $1.299 | $1.260 | $1.338 |
| 2026-09-15 | $1.288 | $1.249 | $1.327 |
| 2026-09-16 | $1.294 | $1.255 | $1.332 |
| 2026-09-17 | $1.294 | $1.255 | $1.332 |
| 2026-09-18 | $1.304 | $1.265 | $1.343 |
| 2026-09-19 | $1.291 | $1.253 | $1.330 |
| 2026-09-20 | $1.279 | $1.240 | $1.317 |
| 2026-09-21 | $1.268 | $1.229 | $1.306 |
| 2026-09-22 | $1.273 | $1.235 | $1.311 |
| 2026-09-23 | $1.284 | $1.245 | $1.322 |
| 2026-09-24 | $1.271 | $1.233 | $1.309 |
| 2026-09-25 | $1.260 | $1.222 | $1.297 |