Current DAN price: $0.1650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1159 | $0.1124 | $0.1194 |
| 2026-01-02 | $0.1129 | $0.1095 | $0.1163 |
| 2026-01-03 | $0.1159 | $0.1124 | $0.1194 |
| 2026-01-04 | $0.1129 | $0.1095 | $0.1162 |
| 2026-01-05 | $0.1159 | $0.1124 | $0.1193 |
| 2026-01-06 | $0.1128 | $0.1095 | $0.1162 |
| 2026-01-07 | $0.1099 | $0.1066 | $0.1132 |
| 2026-01-08 | $0.1099 | $0.1066 | $0.1132 |
| 2026-01-09 | $0.1070 | $0.1038 | $0.1102 |
| 2026-01-10 | $0.1099 | $0.1066 | $0.1132 |
| 2026-01-11 | $0.1128 | $0.1094 | $0.1162 |
| 2026-01-12 | $0.1099 | $0.1066 | $0.1132 |
| 2026-01-13 | $0.1070 | $0.1038 | $0.1102 |
| 2026-01-14 | $0.1070 | $0.1038 | $0.1102 |
| 2026-01-15 | $0.1042 | $0.1011 | $0.1073 |
| 2026-01-16 | $0.1070 | $0.1038 | $0.1102 |
| 2026-01-17 | $0.1042 | $0.1011 | $0.1073 |
| 2026-01-18 | $0.1042 | $0.1011 | $0.1073 |
| 2026-01-19 | $0.1042 | $0.1011 | $0.1073 |
| 2026-01-20 | $0.1015 | $0.0984 | $0.1045 |
| 2026-01-21 | $0.1042 | $0.1010 | $0.1073 |
| 2026-01-22 | $0.1042 | $0.1010 | $0.1073 |
| 2026-01-23 | $0.1069 | $0.1037 | $0.1101 |
| 2026-01-24 | $0.1041 | $0.1010 | $0.1073 |
| 2026-01-25 | $0.1069 | $0.1037 | $0.1101 |
| 2026-01-26 | $0.1041 | $0.1010 | $0.1073 |
| 2026-01-27 | $0.1069 | $0.1037 | $0.1101 |
| 2026-01-28 | $0.1041 | $0.1010 | $0.1072 |
| 2026-01-29 | $0.1014 | $0.0984 | $0.1044 |
| 2026-01-30 | $0.1014 | $0.0984 | $0.1044 |
| 2026-01-31 | $0.0987 | $0.0958 | $0.1017 |
| 2026 February | |||
| 2026-02-01 | $0.1014 | $0.0983 | $0.1044 |
| 2026-02-02 | $0.1041 | $0.1010 | $0.1072 |
| 2026-02-03 | $0.1014 | $0.0983 | $0.1044 |
| 2026-02-04 | $0.0987 | $0.0958 | $0.1017 |
| 2026-02-05 | $0.0987 | $0.0958 | $0.1017 |
| 2026-02-06 | $0.0961 | $0.0933 | $0.0990 |
| 2026-02-07 | $0.0987 | $0.0957 | $0.1017 |
| 2026-02-08 | $0.0961 | $0.0932 | $0.0990 |
| 2026-02-09 | $0.0961 | $0.0932 | $0.0990 |
| 2026-02-10 | $0.0961 | $0.0932 | $0.0990 |
| 2026-02-11 | $0.0936 | $0.0908 | $0.0964 |
| 2026-02-12 | $0.0961 | $0.0932 | $0.0990 |
| 2026-02-13 | $0.0961 | $0.0932 | $0.0990 |
| 2026-02-14 | $0.0987 | $0.0957 | $0.1016 |
| 2026-02-15 | $0.0961 | $0.0932 | $0.0990 |
| 2026-02-16 | $0.0987 | $0.0957 | $0.1016 |
| 2026-02-17 | $0.0961 | $0.0932 | $0.0990 |
| 2026-02-18 | $0.0986 | $0.0957 | $0.1016 |
| 2026-02-19 | $0.0961 | $0.0932 | $0.0989 |
| 2026-02-20 | $0.0936 | $0.0907 | $0.0964 |
| 2026-02-21 | $0.0936 | $0.0907 | $0.0964 |
| 2026-02-22 | $0.0911 | $0.0884 | $0.0938 |
| 2026-02-23 | $0.0935 | $0.0907 | $0.0963 |
| 2026-02-24 | $0.0960 | $0.0931 | $0.0989 |
| 2026-02-25 | $0.0935 | $0.0907 | $0.0963 |
| 2026-02-26 | $0.0911 | $0.0883 | $0.0938 |
| 2026-02-27 | $0.0911 | $0.0883 | $0.0938 |
| 2026-02-28 | $0.0887 | $0.0860 | $0.0914 |
| 2026 March | |||
| 2026-03-01 | $0.0911 | $0.0883 | $0.0938 |
| 2026-03-02 | $0.0887 | $0.0860 | $0.0913 |
| 2026-03-03 | $0.0887 | $0.0860 | $0.0913 |
| 2026-03-04 | $0.0887 | $0.0860 | $0.0913 |
| 2026-03-05 | $0.0864 | $0.0838 | $0.0890 |
| 2026-03-06 | $0.0887 | $0.0860 | $0.0913 |
| 2026-03-07 | $0.0887 | $0.0860 | $0.0913 |
| 2026-03-08 | $0.0910 | $0.0883 | $0.0938 |
| 2026-03-09 | $0.0887 | $0.0860 | $0.0913 |
| 2026-03-10 | $0.0910 | $0.0883 | $0.0938 |
| 2026-03-11 | $0.0886 | $0.0860 | $0.0913 |
| 2026-03-12 | $0.0910 | $0.0883 | $0.0937 |
| 2026-03-13 | $0.0886 | $0.0860 | $0.0913 |
| 2026-03-14 | $0.0863 | $0.0837 | $0.0889 |
| 2026-03-15 | $0.0863 | $0.0837 | $0.0889 |
| 2026-03-16 | $0.0841 | $0.0815 | $0.0866 |
| 2026-03-17 | $0.0863 | $0.0837 | $0.0889 |
| 2026-03-18 | $0.0886 | $0.0859 | $0.0913 |
| 2026-03-19 | $0.0863 | $0.0837 | $0.0889 |
| 2026-03-20 | $0.0840 | $0.0815 | $0.0866 |
| 2026-03-21 | $0.0840 | $0.0815 | $0.0866 |
| 2026-03-22 | $0.0818 | $0.0794 | $0.0843 |
| 2026-03-23 | $0.0840 | $0.0815 | $0.0865 |
| 2026-03-24 | $0.0818 | $0.0794 | $0.0843 |
| 2026-03-25 | $0.0818 | $0.0794 | $0.0843 |
| 2026-03-26 | $0.0818 | $0.0794 | $0.0843 |
| 2026-03-27 | $0.0797 | $0.0773 | $0.0821 |
| 2026-03-28 | $0.0818 | $0.0794 | $0.0843 |
| 2026-03-29 | $0.0818 | $0.0794 | $0.0843 |
| 2026-03-30 | $0.0840 | $0.0815 | $0.0865 |
| 2026-03-31 | $0.0818 | $0.0793 | $0.0843 |
| 2026 April | |||
| 2026-04-01 | $0.0840 | $0.0815 | $0.0865 |
| 2026-04-02 | $0.0818 | $0.0793 | $0.0842 |
| 2026-04-03 | $0.0840 | $0.0814 | $0.0865 |
| 2026-04-04 | $0.0818 | $0.0793 | $0.0842 |
| 2026-04-05 | $0.0796 | $0.0773 | $0.0820 |
| 2026-04-06 | $0.0796 | $0.0773 | $0.0820 |
| 2026-04-07 | $0.0776 | $0.0752 | $0.0799 |
| 2026-04-08 | $0.0796 | $0.0772 | $0.0820 |
| 2026-04-09 | $0.0818 | $0.0793 | $0.0842 |
| 2026-04-10 | $0.0796 | $0.0772 | $0.0820 |
| 2026-04-11 | $0.0775 | $0.0752 | $0.0799 |
| 2026-04-12 | $0.0775 | $0.0752 | $0.0799 |
| 2026-04-13 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-14 | $0.0775 | $0.0752 | $0.0798 |
| 2026-04-15 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-16 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-17 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-18 | $0.0735 | $0.0713 | $0.0757 |
| 2026-04-19 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-20 | $0.0755 | $0.0732 | $0.0778 |
| 2026-04-21 | $0.0775 | $0.0752 | $0.0798 |
| 2026-04-22 | $0.0755 | $0.0732 | $0.0777 |
| 2026-04-23 | $0.0775 | $0.0752 | $0.0798 |
| 2026-04-24 | $0.0755 | $0.0732 | $0.0777 |
| 2026-04-25 | $0.0775 | $0.0752 | $0.0798 |
| 2026-04-26 | $0.0755 | $0.0732 | $0.0777 |
| 2026-04-27 | $0.0735 | $0.0713 | $0.0757 |
| 2026-04-28 | $0.0735 | $0.0713 | $0.0757 |
| 2026-04-29 | $0.0716 | $0.0694 | $0.0737 |
| 2026-04-30 | $0.0735 | $0.0713 | $0.0757 |
| 2026 May | |||
| 2026-05-01 | $0.0754 | $0.0732 | $0.0777 |
| 2026-05-02 | $0.0735 | $0.0713 | $0.0757 |
| 2026-05-03 | $0.0715 | $0.0694 | $0.0737 |
| 2026-05-04 | $0.0715 | $0.0694 | $0.0737 |
| 2026-05-05 | $0.0697 | $0.0676 | $0.0718 |
| 2026-05-06 | $0.0715 | $0.0694 | $0.0737 |
| 2026-05-07 | $0.0697 | $0.0676 | $0.0718 |
| 2026-05-08 | $0.0697 | $0.0676 | $0.0718 |
| 2026-05-09 | $0.0697 | $0.0676 | $0.0718 |
| 2026-05-10 | $0.0678 | $0.0658 | $0.0699 |
| 2026-05-11 | $0.0696 | $0.0676 | $0.0717 |
| 2026-05-12 | $0.0696 | $0.0676 | $0.0717 |
| 2026-05-13 | $0.0715 | $0.0694 | $0.0737 |
| 2026-05-14 | $0.0696 | $0.0675 | $0.0717 |
| 2026-05-15 | $0.0715 | $0.0693 | $0.0736 |
| 2026-05-16 | $0.0696 | $0.0675 | $0.0717 |
| 2026-05-17 | $0.0715 | $0.0693 | $0.0736 |
| 2026-05-18 | $0.0696 | $0.0675 | $0.0717 |
| 2026-05-19 | $0.0678 | $0.0658 | $0.0698 |
| 2026-05-20 | $0.0678 | $0.0658 | $0.0698 |
| 2026-05-21 | $0.0660 | $0.0640 | $0.0680 |
| 2026-05-22 | $0.0678 | $0.0658 | $0.0698 |
| 2026-05-23 | $0.0696 | $0.0675 | $0.0717 |
| 2026-05-24 | $0.0678 | $0.0657 | $0.0698 |
| 2026-05-25 | $0.0660 | $0.0640 | $0.0680 |
| 2026-05-26 | $0.0660 | $0.0640 | $0.0680 |
| 2026-05-27 | $0.0643 | $0.0624 | $0.0662 |
| 2026-05-28 | $0.0660 | $0.0640 | $0.0680 |
| 2026-05-29 | $0.0643 | $0.0623 | $0.0662 |
| 2026-05-30 | $0.0643 | $0.0623 | $0.0662 |
| 2026-05-31 | $0.0643 | $0.0623 | $0.0662 |
| 2026 June | |||
| 2026-06-01 | $0.0626 | $0.0607 | $0.0645 |
| 2026-06-02 | $0.0643 | $0.0623 | $0.0662 |
| 2026-06-03 | $0.0643 | $0.0623 | $0.0662 |
| 2026-06-04 | $0.0660 | $0.0640 | $0.0680 |
| 2026-06-05 | $0.0643 | $0.0623 | $0.0662 |
| 2026-06-06 | $0.0660 | $0.0640 | $0.0679 |
| 2026-06-07 | $0.0642 | $0.0623 | $0.0662 |
| 2026-06-08 | $0.0660 | $0.0640 | $0.0679 |
| 2026-06-09 | $0.0642 | $0.0623 | $0.0662 |
| 2026-06-10 | $0.0626 | $0.0607 | $0.0644 |
| 2026-06-11 | $0.0626 | $0.0607 | $0.0644 |
| 2026-06-12 | $0.0609 | $0.0591 | $0.0627 |
| 2026-06-13 | $0.0625 | $0.0607 | $0.0644 |
| 2026-06-14 | $0.0642 | $0.0623 | $0.0661 |
| 2026-06-15 | $0.0625 | $0.0607 | $0.0644 |
| 2026-06-16 | $0.0609 | $0.0591 | $0.0627 |
| 2026-06-17 | $0.0609 | $0.0591 | $0.0627 |
| 2026-06-18 | $0.0593 | $0.0575 | $0.0611 |
| 2026-06-19 | $0.0609 | $0.0591 | $0.0627 |
| 2026-06-20 | $0.0593 | $0.0575 | $0.0611 |
| 2026-06-21 | $0.0593 | $0.0575 | $0.0611 |
| 2026-06-22 | $0.0593 | $0.0575 | $0.0611 |
| 2026-06-23 | $0.0578 | $0.0560 | $0.0595 |
| 2026-06-24 | $0.0593 | $0.0575 | $0.0611 |
| 2026-06-25 | $0.0593 | $0.0575 | $0.0611 |
| 2026-06-26 | $0.0609 | $0.0590 | $0.0627 |
| 2026-06-27 | $0.0593 | $0.0575 | $0.0611 |
| 2026-06-28 | $0.0609 | $0.0590 | $0.0627 |
| 2026-06-29 | $0.0593 | $0.0575 | $0.0611 |
| 2026-06-30 | $0.0609 | $0.0590 | $0.0627 |
| 2026 July | |||
| 2026-07-01 | $0.0593 | $0.0575 | $0.0610 |
| 2026-07-02 | $0.0577 | $0.0560 | $0.0594 |
| 2026-07-03 | $0.0577 | $0.0560 | $0.0594 |
| 2026-07-04 | $0.0562 | $0.0545 | $0.0579 |
| 2026-07-05 | $0.0577 | $0.0560 | $0.0594 |
| 2026-07-06 | $0.0592 | $0.0575 | $0.0610 |
| 2026-07-07 | $0.0577 | $0.0560 | $0.0594 |
| 2026-07-08 | $0.0562 | $0.0545 | $0.0579 |
| 2026-07-09 | $0.0562 | $0.0545 | $0.0579 |
| 2026-07-10 | $0.0547 | $0.0531 | $0.0564 |
| 2026-07-11 | $0.0562 | $0.0545 | $0.0579 |
| 2026-07-12 | $0.0547 | $0.0531 | $0.0564 |
| 2026-07-13 | $0.0547 | $0.0531 | $0.0564 |
| 2026-07-14 | $0.0547 | $0.0531 | $0.0564 |
| 2026-07-15 | $0.0533 | $0.0517 | $0.0549 |
| 2026-07-16 | $0.0547 | $0.0531 | $0.0563 |
| 2026-07-17 | $0.0547 | $0.0531 | $0.0563 |
| 2026-07-18 | $0.0562 | $0.0545 | $0.0579 |
| 2026-07-19 | $0.0547 | $0.0531 | $0.0563 |
| 2026-07-20 | $0.0562 | $0.0545 | $0.0578 |
| 2026-07-21 | $0.0547 | $0.0530 | $0.0563 |
| 2026-07-22 | $0.0561 | $0.0545 | $0.0578 |
| 2026-07-23 | $0.0547 | $0.0530 | $0.0563 |
| 2026-07-24 | $0.0533 | $0.0517 | $0.0549 |
| 2026-07-25 | $0.0533 | $0.0517 | $0.0549 |
| 2026-07-26 | $0.0519 | $0.0503 | $0.0534 |
| 2026-07-27 | $0.0532 | $0.0516 | $0.0548 |
| 2026-07-28 | $0.0547 | $0.0530 | $0.0563 |
| 2026-07-29 | $0.0532 | $0.0516 | $0.0548 |
| 2026-07-30 | $0.0518 | $0.0503 | $0.0534 |
| 2026-07-31 | $0.0518 | $0.0503 | $0.0534 |
| 2026 August | |||
| 2026-08-01 | $0.0505 | $0.0490 | $0.0520 |
| 2026-08-02 | $0.0518 | $0.0503 | $0.0534 |
| 2026-08-03 | $0.0505 | $0.0490 | $0.0520 |
| 2026-08-04 | $0.0505 | $0.0490 | $0.0520 |
| 2026-08-05 | $0.0505 | $0.0490 | $0.0520 |
| 2026-08-06 | $0.0492 | $0.0477 | $0.0506 |
| 2026-08-07 | $0.0505 | $0.0490 | $0.0520 |
| 2026-08-08 | $0.0505 | $0.0490 | $0.0520 |
| 2026-08-09 | $0.0518 | $0.0503 | $0.0534 |
| 2026-08-10 | $0.0505 | $0.0490 | $0.0520 |
| 2026-08-11 | $0.0518 | $0.0503 | $0.0534 |
| 2026-08-12 | $0.0505 | $0.0489 | $0.0520 |
| 2026-08-13 | $0.0518 | $0.0503 | $0.0534 |
| 2026-08-14 | $0.0505 | $0.0489 | $0.0520 |
| 2026-08-15 | $0.0491 | $0.0477 | $0.0506 |
| 2026-08-16 | $0.0491 | $0.0477 | $0.0506 |
| 2026-08-17 | $0.0479 | $0.0464 | $0.0493 |
| 2026-08-18 | $0.0491 | $0.0477 | $0.0506 |
| 2026-08-19 | $0.0504 | $0.0489 | $0.0519 |
| 2026-08-20 | $0.0491 | $0.0476 | $0.0506 |
| 2026-08-21 | $0.0478 | $0.0464 | $0.0493 |
| 2026-08-22 | $0.0478 | $0.0464 | $0.0493 |
| 2026-08-23 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-24 | $0.0478 | $0.0464 | $0.0493 |
| 2026-08-25 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-26 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-27 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-28 | $0.0454 | $0.0440 | $0.0467 |
| 2026-08-29 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-30 | $0.0466 | $0.0452 | $0.0480 |
| 2026-08-31 | $0.0478 | $0.0464 | $0.0492 |
| 2026 September | |||
| 2026-09-01 | $0.0466 | $0.0452 | $0.0480 |
| 2026-09-02 | $0.0478 | $0.0464 | $0.0492 |
| 2026-09-03 | $0.0466 | $0.0452 | $0.0480 |
| 2026-09-04 | $0.0478 | $0.0464 | $0.0492 |
| 2026-09-05 | $0.0466 | $0.0452 | $0.0479 |
| 2026-09-06 | $0.0453 | $0.0440 | $0.0467 |
| 2026-09-07 | $0.0453 | $0.0440 | $0.0467 |
| 2026-09-08 | $0.0442 | $0.0428 | $0.0455 |
| 2026-09-09 | $0.0453 | $0.0440 | $0.0467 |
| 2026-09-10 | $0.0465 | $0.0451 | $0.0479 |
| 2026-09-11 | $0.0453 | $0.0440 | $0.0467 |
| 2026-09-12 | $0.0441 | $0.0428 | $0.0455 |
| 2026-09-13 | $0.0441 | $0.0428 | $0.0455 |
| 2026-09-14 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-15 | $0.0441 | $0.0428 | $0.0455 |
| 2026-09-16 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-17 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-18 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-19 | $0.0419 | $0.0406 | $0.0431 |
| 2026-09-20 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-21 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-22 | $0.0441 | $0.0428 | $0.0454 |
| 2026-09-23 | $0.0430 | $0.0417 | $0.0443 |
| 2026-09-24 | $0.0441 | $0.0428 | $0.0454 |
| 2026-09-25 | $0.0430 | $0.0417 | $0.0442 |