Current DCOP price: $0.0900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1352 | $0.1311 | $0.1393 |
| 2026-01-02 | $0.1427 | $0.1384 | $0.1470 |
| 2026-01-03 | $0.1427 | $0.1384 | $0.1470 |
| 2026-01-04 | $0.1427 | $0.1384 | $0.1470 |
| 2026-01-05 | $0.1427 | $0.1384 | $0.1470 |
| 2026-01-06 | $0.1352 | $0.1311 | $0.1392 |
| 2026-01-07 | $0.1280 | $0.1242 | $0.1318 |
| 2026-01-08 | $0.1355 | $0.1314 | $0.1396 |
| 2026-01-09 | $0.1355 | $0.1314 | $0.1396 |
| 2026-01-10 | $0.1283 | $0.1245 | $0.1322 |
| 2026-01-11 | $0.1358 | $0.1318 | $0.1399 |
| 2026-01-12 | $0.1287 | $0.1248 | $0.1325 |
| 2026-01-13 | $0.1358 | $0.1318 | $0.1399 |
| 2026-01-14 | $0.1286 | $0.1248 | $0.1325 |
| 2026-01-15 | $0.1218 | $0.1182 | $0.1255 |
| 2026-01-16 | $0.1290 | $0.1251 | $0.1328 |
| 2026-01-17 | $0.1365 | $0.1324 | $0.1406 |
| 2026-01-18 | $0.1445 | $0.1402 | $0.1488 |
| 2026-01-19 | $0.1445 | $0.1402 | $0.1488 |
| 2026-01-20 | $0.1530 | $0.1484 | $0.1576 |
| 2026-01-21 | $0.1449 | $0.1405 | $0.1492 |
| 2026-01-22 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-23 | $0.1452 | $0.1409 | $0.1496 |
| 2026-01-24 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-25 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-26 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-27 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-28 | $0.1452 | $0.1408 | $0.1495 |
| 2026-01-29 | $0.1375 | $0.1334 | $0.1416 |
| 2026-01-30 | $0.1455 | $0.1412 | $0.1499 |
| 2026-01-31 | $0.1455 | $0.1412 | $0.1499 |
| 2026 February | |||
| 2026-02-01 | $0.1378 | $0.1337 | $0.1420 |
| 2026-02-02 | $0.1459 | $0.1415 | $0.1503 |
| 2026-02-03 | $0.1382 | $0.1341 | $0.1424 |
| 2026-02-04 | $0.1459 | $0.1415 | $0.1503 |
| 2026-02-05 | $0.1382 | $0.1340 | $0.1423 |
| 2026-02-06 | $0.1309 | $0.1269 | $0.1348 |
| 2026-02-07 | $0.1385 | $0.1344 | $0.1427 |
| 2026-02-08 | $0.1466 | $0.1422 | $0.1510 |
| 2026-02-09 | $0.1552 | $0.1506 | $0.1599 |
| 2026-02-10 | $0.1552 | $0.1506 | $0.1599 |
| 2026-02-11 | $0.1643 | $0.1594 | $0.1692 |
| 2026-02-12 | $0.1556 | $0.1509 | $0.1603 |
| 2026-02-13 | $0.1647 | $0.1598 | $0.1697 |
| 2026-02-14 | $0.1560 | $0.1513 | $0.1607 |
| 2026-02-15 | $0.1647 | $0.1597 | $0.1696 |
| 2026-02-16 | $0.1647 | $0.1597 | $0.1696 |
| 2026-02-17 | $0.1647 | $0.1597 | $0.1696 |
| 2026-02-18 | $0.1647 | $0.1597 | $0.1696 |
| 2026-02-19 | $0.1559 | $0.1513 | $0.1606 |
| 2026-02-20 | $0.1477 | $0.1432 | $0.1521 |
| 2026-02-21 | $0.1563 | $0.1516 | $0.1610 |
| 2026-02-22 | $0.1563 | $0.1516 | $0.1610 |
| 2026-02-23 | $0.1480 | $0.1436 | $0.1525 |
| 2026-02-24 | $0.1567 | $0.1520 | $0.1614 |
| 2026-02-25 | $0.1485 | $0.1440 | $0.1529 |
| 2026-02-26 | $0.1567 | $0.1520 | $0.1614 |
| 2026-02-27 | $0.1484 | $0.1440 | $0.1529 |
| 2026-02-28 | $0.1406 | $0.1363 | $0.1448 |
| 2026 March | |||
| 2026-03-01 | $0.1488 | $0.1443 | $0.1532 |
| 2026-03-02 | $0.1575 | $0.1528 | $0.1622 |
| 2026-03-03 | $0.1667 | $0.1617 | $0.1717 |
| 2026-03-04 | $0.1667 | $0.1617 | $0.1717 |
| 2026-03-05 | $0.1765 | $0.1712 | $0.1818 |
| 2026-03-06 | $0.1671 | $0.1621 | $0.1721 |
| 2026-03-07 | $0.1769 | $0.1716 | $0.1822 |
| 2026-03-08 | $0.1675 | $0.1625 | $0.1726 |
| 2026-03-09 | $0.1769 | $0.1716 | $0.1822 |
| 2026-03-10 | $0.1769 | $0.1716 | $0.1822 |
| 2026-03-11 | $0.1769 | $0.1716 | $0.1822 |
| 2026-03-12 | $0.1769 | $0.1716 | $0.1822 |
| 2026-03-13 | $0.1675 | $0.1625 | $0.1725 |
| 2026-03-14 | $0.1586 | $0.1539 | $0.1634 |
| 2026-03-15 | $0.1679 | $0.1629 | $0.1729 |
| 2026-03-16 | $0.1679 | $0.1629 | $0.1729 |
| 2026-03-17 | $0.1590 | $0.1542 | $0.1638 |
| 2026-03-18 | $0.1683 | $0.1633 | $0.1734 |
| 2026-03-19 | $0.1595 | $0.1547 | $0.1643 |
| 2026-03-20 | $0.1683 | $0.1633 | $0.1734 |
| 2026-03-21 | $0.1594 | $0.1546 | $0.1642 |
| 2026-03-22 | $0.1510 | $0.1464 | $0.1555 |
| 2026-03-23 | $0.1598 | $0.1550 | $0.1646 |
| 2026-03-24 | $0.1692 | $0.1641 | $0.1742 |
| 2026-03-25 | $0.1791 | $0.1737 | $0.1844 |
| 2026-03-26 | $0.1791 | $0.1737 | $0.1844 |
| 2026-03-27 | $0.1896 | $0.1839 | $0.1952 |
| 2026-03-28 | $0.1795 | $0.1741 | $0.1849 |
| 2026-03-29 | $0.1900 | $0.1843 | $0.1957 |
| 2026-03-30 | $0.1800 | $0.1746 | $0.1854 |
| 2026-03-31 | $0.1900 | $0.1843 | $0.1957 |
| 2026 April | |||
| 2026-04-01 | $0.1900 | $0.1843 | $0.1957 |
| 2026-04-02 | $0.1900 | $0.1843 | $0.1957 |
| 2026-04-03 | $0.1900 | $0.1843 | $0.1957 |
| 2026-04-04 | $0.1799 | $0.1745 | $0.1853 |
| 2026-04-05 | $0.1704 | $0.1653 | $0.1755 |
| 2026-04-06 | $0.1804 | $0.1749 | $0.1858 |
| 2026-04-07 | $0.1804 | $0.1749 | $0.1858 |
| 2026-04-08 | $0.1708 | $0.1657 | $0.1759 |
| 2026-04-09 | $0.1808 | $0.1754 | $0.1862 |
| 2026-04-10 | $0.1713 | $0.1661 | $0.1764 |
| 2026-04-11 | $0.1808 | $0.1754 | $0.1862 |
| 2026-04-12 | $0.1712 | $0.1661 | $0.1764 |
| 2026-04-13 | $0.1622 | $0.1573 | $0.1670 |
| 2026-04-14 | $0.1717 | $0.1665 | $0.1768 |
| 2026-04-15 | $0.1817 | $0.1763 | $0.1872 |
| 2026-04-16 | $0.1923 | $0.1866 | $0.1981 |
| 2026-04-17 | $0.1923 | $0.1866 | $0.1981 |
| 2026-04-18 | $0.2036 | $0.1975 | $0.2097 |
| 2026-04-19 | $0.1928 | $0.1870 | $0.1986 |
| 2026-04-20 | $0.2041 | $0.1980 | $0.2102 |
| 2026-04-21 | $0.1933 | $0.1875 | $0.1991 |
| 2026-04-22 | $0.2040 | $0.1979 | $0.2102 |
| 2026-04-23 | $0.2040 | $0.1979 | $0.2102 |
| 2026-04-24 | $0.2040 | $0.1979 | $0.2102 |
| 2026-04-25 | $0.2040 | $0.1979 | $0.2102 |
| 2026-04-26 | $0.1932 | $0.1874 | $0.1990 |
| 2026-04-27 | $0.1830 | $0.1775 | $0.1885 |
| 2026-04-28 | $0.1937 | $0.1879 | $0.1995 |
| 2026-04-29 | $0.1937 | $0.1879 | $0.1995 |
| 2026-04-30 | $0.1835 | $0.1780 | $0.1890 |
| 2026 May | |||
| 2026-05-01 | $0.1942 | $0.1884 | $0.2000 |
| 2026-05-02 | $0.1840 | $0.1785 | $0.1895 |
| 2026-05-03 | $0.1942 | $0.1884 | $0.2000 |
| 2026-05-04 | $0.1839 | $0.1784 | $0.1894 |
| 2026-05-05 | $0.1742 | $0.1690 | $0.1794 |
| 2026-05-06 | $0.1844 | $0.1788 | $0.1899 |
| 2026-05-07 | $0.1952 | $0.1893 | $0.2010 |
| 2026-05-08 | $0.2066 | $0.2004 | $0.2128 |
| 2026-05-09 | $0.2066 | $0.2004 | $0.2128 |
| 2026-05-10 | $0.2187 | $0.2121 | $0.2253 |
| 2026-05-11 | $0.2071 | $0.2009 | $0.2133 |
| 2026-05-12 | $0.2192 | $0.2127 | $0.2258 |
| 2026-05-13 | $0.2076 | $0.2014 | $0.2139 |
| 2026-05-14 | $0.2192 | $0.2126 | $0.2257 |
| 2026-05-15 | $0.2192 | $0.2126 | $0.2257 |
| 2026-05-16 | $0.2192 | $0.2126 | $0.2257 |
| 2026-05-17 | $0.2192 | $0.2126 | $0.2257 |
| 2026-05-18 | $0.2076 | $0.2013 | $0.2138 |
| 2026-05-19 | $0.1966 | $0.1907 | $0.2025 |
| 2026-05-20 | $0.2081 | $0.2018 | $0.2143 |
| 2026-05-21 | $0.2081 | $0.2018 | $0.2143 |
| 2026-05-22 | $0.1971 | $0.1911 | $0.2030 |
| 2026-05-23 | $0.2086 | $0.2023 | $0.2149 |
| 2026-05-24 | $0.1976 | $0.1917 | $0.2035 |
| 2026-05-25 | $0.2086 | $0.2023 | $0.2149 |
| 2026-05-26 | $0.1976 | $0.1916 | $0.2035 |
| 2026-05-27 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-28 | $0.1980 | $0.1921 | $0.2040 |
| 2026-05-29 | $0.2096 | $0.2034 | $0.2159 |
| 2026-05-30 | $0.2219 | $0.2153 | $0.2286 |
| 2026-05-31 | $0.2219 | $0.2153 | $0.2286 |
| 2026 June | |||
| 2026-06-01 | $0.2349 | $0.2279 | $0.2420 |
| 2026-06-02 | $0.2225 | $0.2158 | $0.2291 |
| 2026-06-03 | $0.2355 | $0.2284 | $0.2426 |
| 2026-06-04 | $0.2230 | $0.2163 | $0.2297 |
| 2026-06-05 | $0.2354 | $0.2284 | $0.2425 |
| 2026-06-06 | $0.2354 | $0.2284 | $0.2425 |
| 2026-06-07 | $0.2354 | $0.2284 | $0.2425 |
| 2026-06-08 | $0.2354 | $0.2284 | $0.2425 |
| 2026-06-09 | $0.2229 | $0.2163 | $0.2296 |
| 2026-06-10 | $0.2111 | $0.2048 | $0.2175 |
| 2026-06-11 | $0.2235 | $0.2168 | $0.2302 |
| 2026-06-12 | $0.2235 | $0.2168 | $0.2302 |
| 2026-06-13 | $0.2117 | $0.2053 | $0.2180 |
| 2026-06-14 | $0.2241 | $0.2173 | $0.2308 |
| 2026-06-15 | $0.2123 | $0.2059 | $0.2186 |
| 2026-06-16 | $0.2241 | $0.2173 | $0.2308 |
| 2026-06-17 | $0.2122 | $0.2058 | $0.2186 |
| 2026-06-18 | $0.2010 | $0.1949 | $0.2070 |
| 2026-06-19 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-20 | $0.2252 | $0.2184 | $0.2319 |
| 2026-06-21 | $0.2384 | $0.2312 | $0.2455 |
| 2026-06-22 | $0.2384 | $0.2312 | $0.2455 |
| 2026-06-23 | $0.2523 | $0.2448 | $0.2599 |
| 2026-06-24 | $0.2390 | $0.2318 | $0.2461 |
| 2026-06-25 | $0.2530 | $0.2454 | $0.2605 |
| 2026-06-26 | $0.2396 | $0.2324 | $0.2467 |
| 2026-06-27 | $0.2529 | $0.2453 | $0.2605 |
| 2026-06-28 | $0.2529 | $0.2453 | $0.2605 |
| 2026-06-29 | $0.2529 | $0.2453 | $0.2605 |
| 2026-06-30 | $0.2529 | $0.2453 | $0.2605 |
| 2026 July | |||
| 2026-07-01 | $0.2395 | $0.2323 | $0.2467 |
| 2026-07-02 | $0.2268 | $0.2200 | $0.2336 |
| 2026-07-03 | $0.2401 | $0.2329 | $0.2473 |
| 2026-07-04 | $0.2401 | $0.2329 | $0.2473 |
| 2026-07-05 | $0.2274 | $0.2205 | $0.2342 |
| 2026-07-06 | $0.2407 | $0.2334 | $0.2479 |
| 2026-07-07 | $0.2280 | $0.2212 | $0.2348 |
| 2026-07-08 | $0.2407 | $0.2334 | $0.2479 |
| 2026-07-09 | $0.2279 | $0.2211 | $0.2348 |
| 2026-07-10 | $0.2159 | $0.2094 | $0.2223 |
| 2026-07-11 | $0.2285 | $0.2216 | $0.2353 |
| 2026-07-12 | $0.2419 | $0.2346 | $0.2491 |
| 2026-07-13 | $0.2560 | $0.2484 | $0.2637 |
| 2026-07-14 | $0.2560 | $0.2484 | $0.2637 |
| 2026-07-15 | $0.2710 | $0.2629 | $0.2792 |
| 2026-07-16 | $0.2567 | $0.2490 | $0.2644 |
| 2026-07-17 | $0.2717 | $0.2636 | $0.2799 |
| 2026-07-18 | $0.2573 | $0.2496 | $0.2650 |
| 2026-07-19 | $0.2716 | $0.2635 | $0.2798 |
| 2026-07-20 | $0.2716 | $0.2635 | $0.2798 |
| 2026-07-21 | $0.2716 | $0.2635 | $0.2798 |
| 2026-07-22 | $0.2716 | $0.2635 | $0.2798 |
| 2026-07-23 | $0.2572 | $0.2495 | $0.2649 |
| 2026-07-24 | $0.2436 | $0.2363 | $0.2509 |
| 2026-07-25 | $0.2579 | $0.2501 | $0.2656 |
| 2026-07-26 | $0.2579 | $0.2501 | $0.2656 |
| 2026-07-27 | $0.2442 | $0.2369 | $0.2515 |
| 2026-07-28 | $0.2585 | $0.2508 | $0.2663 |
| 2026-07-29 | $0.2449 | $0.2376 | $0.2522 |
| 2026-07-30 | $0.2585 | $0.2508 | $0.2663 |
| 2026-07-31 | $0.2448 | $0.2375 | $0.2522 |
| 2026 August | |||
| 2026-08-01 | $0.2319 | $0.2249 | $0.2388 |
| 2026-08-02 | $0.2454 | $0.2381 | $0.2528 |
| 2026-08-03 | $0.2598 | $0.2520 | $0.2676 |
| 2026-08-04 | $0.2750 | $0.2668 | $0.2833 |
| 2026-08-05 | $0.2750 | $0.2668 | $0.2833 |
| 2026-08-06 | $0.2911 | $0.2824 | $0.2998 |
| 2026-08-07 | $0.2757 | $0.2674 | $0.2840 |
| 2026-08-08 | $0.2918 | $0.2831 | $0.3006 |
| 2026-08-09 | $0.2764 | $0.2681 | $0.2847 |
| 2026-08-10 | $0.2917 | $0.2830 | $0.3005 |
| 2026-08-11 | $0.2917 | $0.2830 | $0.3005 |
| 2026-08-12 | $0.2917 | $0.2830 | $0.3005 |
| 2026-08-13 | $0.2917 | $0.2830 | $0.3005 |
| 2026-08-14 | $0.2763 | $0.2680 | $0.2846 |
| 2026-08-15 | $0.2617 | $0.2538 | $0.2695 |
| 2026-08-16 | $0.2770 | $0.2687 | $0.2853 |
| 2026-08-17 | $0.2770 | $0.2687 | $0.2853 |
| 2026-08-18 | $0.2623 | $0.2544 | $0.2702 |
| 2026-08-19 | $0.2777 | $0.2693 | $0.2860 |
| 2026-08-20 | $0.2631 | $0.2552 | $0.2709 |
| 2026-08-21 | $0.2777 | $0.2693 | $0.2860 |
| 2026-08-22 | $0.2630 | $0.2551 | $0.2709 |
| 2026-08-23 | $0.2490 | $0.2416 | $0.2565 |
| 2026-08-24 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-25 | $0.2791 | $0.2707 | $0.2874 |
| 2026-08-26 | $0.2954 | $0.2865 | $0.3043 |
| 2026-08-27 | $0.2954 | $0.2865 | $0.3043 |
| 2026-08-28 | $0.3127 | $0.3033 | $0.3221 |
| 2026-08-29 | $0.2961 | $0.2872 | $0.3050 |
| 2026-08-30 | $0.3135 | $0.3041 | $0.3229 |
| 2026-08-31 | $0.2969 | $0.2880 | $0.3058 |
| 2026 September | |||
| 2026-09-01 | $0.3134 | $0.3040 | $0.3228 |
| 2026-09-02 | $0.3134 | $0.3040 | $0.3228 |
| 2026-09-03 | $0.3134 | $0.3040 | $0.3228 |
| 2026-09-04 | $0.3134 | $0.3040 | $0.3228 |
| 2026-09-05 | $0.2968 | $0.2879 | $0.3057 |
| 2026-09-06 | $0.2811 | $0.2726 | $0.2895 |
| 2026-09-07 | $0.2975 | $0.2886 | $0.3064 |
| 2026-09-08 | $0.2975 | $0.2886 | $0.3064 |
| 2026-09-09 | $0.2818 | $0.2733 | $0.2902 |
| 2026-09-10 | $0.2982 | $0.2893 | $0.3072 |
| 2026-09-11 | $0.2826 | $0.2741 | $0.2910 |
| 2026-09-12 | $0.2982 | $0.2893 | $0.3072 |
| 2026-09-13 | $0.2825 | $0.2740 | $0.2909 |
| 2026-09-14 | $0.2675 | $0.2595 | $0.2755 |
| 2026-09-15 | $0.2832 | $0.2747 | $0.2917 |
| 2026-09-16 | $0.2997 | $0.2907 | $0.3087 |
| 2026-09-17 | $0.3173 | $0.3078 | $0.3268 |
| 2026-09-18 | $0.3173 | $0.3078 | $0.3268 |
| 2026-09-19 | $0.3359 | $0.3258 | $0.3459 |
| 2026-09-20 | $0.3181 | $0.3085 | $0.3276 |
| 2026-09-21 | $0.3367 | $0.3266 | $0.3468 |
| 2026-09-22 | $0.3189 | $0.3093 | $0.3284 |
| 2026-09-23 | $0.3366 | $0.3265 | $0.3467 |
| 2026-09-24 | $0.3366 | $0.3265 | $0.3467 |
| 2026-09-25 | $0.3366 | $0.3265 | $0.3467 |