Current DEFN price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1209 | $0.1173 | $0.1245 |
| 2026-01-02 | $0.1246 | $0.1209 | $0.1284 |
| 2026-01-03 | $0.1204 | $0.1168 | $0.1240 |
| 2026-01-04 | $0.1236 | $0.1199 | $0.1273 |
| 2026-01-05 | $0.1274 | $0.1236 | $0.1312 |
| 2026-01-06 | $0.1243 | $0.1206 | $0.1280 |
| 2026-01-07 | $0.1212 | $0.1175 | $0.1248 |
| 2026-01-08 | $0.1212 | $0.1175 | $0.1248 |
| 2026-01-09 | $0.1181 | $0.1145 | $0.1216 |
| 2026-01-10 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-11 | $0.1176 | $0.1141 | $0.1211 |
| 2026-01-12 | $0.1142 | $0.1108 | $0.1177 |
| 2026-01-13 | $0.1142 | $0.1108 | $0.1177 |
| 2026-01-14 | $0.1170 | $0.1134 | $0.1205 |
| 2026-01-15 | $0.1142 | $0.1108 | $0.1177 |
| 2026-01-16 | $0.1170 | $0.1134 | $0.1205 |
| 2026-01-17 | $0.1205 | $0.1169 | $0.1242 |
| 2026-01-18 | $0.1243 | $0.1205 | $0.1280 |
| 2026-01-19 | $0.1201 | $0.1165 | $0.1237 |
| 2026-01-20 | $0.1160 | $0.1125 | $0.1195 |
| 2026-01-21 | $0.1121 | $0.1088 | $0.1155 |
| 2026-01-22 | $0.1156 | $0.1121 | $0.1190 |
| 2026-01-23 | $0.1117 | $0.1083 | $0.1150 |
| 2026-01-24 | $0.1151 | $0.1116 | $0.1185 |
| 2026-01-25 | $0.1112 | $0.1079 | $0.1146 |
| 2026-01-26 | $0.1141 | $0.1107 | $0.1176 |
| 2026-01-27 | $0.1177 | $0.1141 | $0.1212 |
| 2026-01-28 | $0.1148 | $0.1113 | $0.1182 |
| 2026-01-29 | $0.1119 | $0.1086 | $0.1153 |
| 2026-01-30 | $0.1119 | $0.1086 | $0.1153 |
| 2026-01-31 | $0.1090 | $0.1058 | $0.1123 |
| 2026 February | |||
| 2026-02-01 | $0.1054 | $0.1022 | $0.1085 |
| 2026-02-02 | $0.1086 | $0.1053 | $0.1119 |
| 2026-02-03 | $0.1055 | $0.1023 | $0.1087 |
| 2026-02-04 | $0.1055 | $0.1023 | $0.1087 |
| 2026-02-05 | $0.1080 | $0.1048 | $0.1113 |
| 2026-02-06 | $0.1055 | $0.1023 | $0.1087 |
| 2026-02-07 | $0.1080 | $0.1048 | $0.1113 |
| 2026-02-08 | $0.1113 | $0.1080 | $0.1147 |
| 2026-02-09 | $0.1148 | $0.1113 | $0.1182 |
| 2026-02-10 | $0.1109 | $0.1076 | $0.1142 |
| 2026-02-11 | $0.1072 | $0.1039 | $0.1104 |
| 2026-02-12 | $0.1035 | $0.1004 | $0.1067 |
| 2026-02-13 | $0.1067 | $0.1035 | $0.1099 |
| 2026-02-14 | $0.1031 | $0.1000 | $0.1062 |
| 2026-02-15 | $0.1063 | $0.1031 | $0.1095 |
| 2026-02-16 | $0.1027 | $0.0996 | $0.1058 |
| 2026-02-17 | $0.1054 | $0.1023 | $0.1086 |
| 2026-02-18 | $0.1087 | $0.1054 | $0.1119 |
| 2026-02-19 | $0.1060 | $0.1028 | $0.1092 |
| 2026-02-20 | $0.1034 | $0.1003 | $0.1065 |
| 2026-02-21 | $0.1034 | $0.1003 | $0.1065 |
| 2026-02-22 | $0.1007 | $0.0977 | $0.1037 |
| 2026-02-23 | $0.0973 | $0.0944 | $0.1002 |
| 2026-02-24 | $0.1003 | $0.0973 | $0.1033 |
| 2026-02-25 | $0.0974 | $0.0945 | $0.1004 |
| 2026-02-26 | $0.0974 | $0.0945 | $0.1004 |
| 2026-02-27 | $0.0998 | $0.0968 | $0.1028 |
| 2026-02-28 | $0.0974 | $0.0945 | $0.1004 |
| 2026 March | |||
| 2026-03-01 | $0.0998 | $0.0968 | $0.1028 |
| 2026-03-02 | $0.1028 | $0.0997 | $0.1059 |
| 2026-03-03 | $0.1060 | $0.1028 | $0.1092 |
| 2026-03-04 | $0.1024 | $0.0993 | $0.1055 |
| 2026-03-05 | $0.0990 | $0.0960 | $0.1019 |
| 2026-03-06 | $0.0956 | $0.0928 | $0.0985 |
| 2026-03-07 | $0.0986 | $0.0956 | $0.1015 |
| 2026-03-08 | $0.0952 | $0.0924 | $0.0981 |
| 2026-03-09 | $0.0982 | $0.0952 | $0.1011 |
| 2026-03-10 | $0.0949 | $0.0920 | $0.0977 |
| 2026-03-11 | $0.0974 | $0.0944 | $0.1003 |
| 2026-03-12 | $0.1004 | $0.0973 | $0.1034 |
| 2026-03-13 | $0.0979 | $0.0950 | $0.1008 |
| 2026-03-14 | $0.0955 | $0.0926 | $0.0983 |
| 2026-03-15 | $0.0955 | $0.0926 | $0.0983 |
| 2026-03-16 | $0.0930 | $0.0902 | $0.0958 |
| 2026-03-17 | $0.0899 | $0.0872 | $0.0926 |
| 2026-03-18 | $0.0926 | $0.0899 | $0.0954 |
| 2026-03-19 | $0.0900 | $0.0873 | $0.0927 |
| 2026-03-20 | $0.0900 | $0.0873 | $0.0927 |
| 2026-03-21 | $0.0921 | $0.0894 | $0.0949 |
| 2026-03-22 | $0.0900 | $0.0873 | $0.0927 |
| 2026-03-23 | $0.0921 | $0.0894 | $0.0949 |
| 2026-03-24 | $0.0950 | $0.0921 | $0.0978 |
| 2026-03-25 | $0.0979 | $0.0949 | $0.1008 |
| 2026-03-26 | $0.0946 | $0.0918 | $0.0974 |
| 2026-03-27 | $0.0914 | $0.0887 | $0.0941 |
| 2026-03-28 | $0.0883 | $0.0857 | $0.0910 |
| 2026-03-29 | $0.0910 | $0.0883 | $0.0938 |
| 2026-03-30 | $0.0880 | $0.0853 | $0.0906 |
| 2026-03-31 | $0.0907 | $0.0880 | $0.0934 |
| 2026 April | |||
| 2026-04-01 | $0.0876 | $0.0850 | $0.0902 |
| 2026-04-02 | $0.0899 | $0.0872 | $0.0926 |
| 2026-04-03 | $0.0927 | $0.0899 | $0.0955 |
| 2026-04-04 | $0.0904 | $0.0877 | $0.0931 |
| 2026-04-05 | $0.0882 | $0.0855 | $0.0908 |
| 2026-04-06 | $0.0882 | $0.0855 | $0.0908 |
| 2026-04-07 | $0.0859 | $0.0833 | $0.0885 |
| 2026-04-08 | $0.0830 | $0.0805 | $0.0855 |
| 2026-04-09 | $0.0856 | $0.0830 | $0.0881 |
| 2026-04-10 | $0.0831 | $0.0806 | $0.0856 |
| 2026-04-11 | $0.0831 | $0.0806 | $0.0856 |
| 2026-04-12 | $0.0851 | $0.0825 | $0.0876 |
| 2026-04-13 | $0.0831 | $0.0806 | $0.0856 |
| 2026-04-14 | $0.0851 | $0.0825 | $0.0876 |
| 2026-04-15 | $0.0877 | $0.0851 | $0.0903 |
| 2026-04-16 | $0.0904 | $0.0877 | $0.0931 |
| 2026-04-17 | $0.0874 | $0.0847 | $0.0900 |
| 2026-04-18 | $0.0844 | $0.0819 | $0.0869 |
| 2026-04-19 | $0.0816 | $0.0791 | $0.0840 |
| 2026-04-20 | $0.0841 | $0.0816 | $0.0866 |
| 2026-04-21 | $0.0812 | $0.0788 | $0.0837 |
| 2026-04-22 | $0.0837 | $0.0812 | $0.0863 |
| 2026-04-23 | $0.0809 | $0.0785 | $0.0833 |
| 2026-04-24 | $0.0831 | $0.0806 | $0.0855 |
| 2026-04-25 | $0.0856 | $0.0830 | $0.0882 |
| 2026-04-26 | $0.0835 | $0.0810 | $0.0860 |
| 2026-04-27 | $0.0814 | $0.0790 | $0.0839 |
| 2026-04-28 | $0.0814 | $0.0790 | $0.0839 |
| 2026-04-29 | $0.0793 | $0.0770 | $0.0817 |
| 2026-04-30 | $0.0767 | $0.0744 | $0.0790 |
| 2026 May | |||
| 2026-05-01 | $0.0790 | $0.0767 | $0.0814 |
| 2026-05-02 | $0.0768 | $0.0745 | $0.0791 |
| 2026-05-03 | $0.0768 | $0.0745 | $0.0791 |
| 2026-05-04 | $0.0786 | $0.0762 | $0.0809 |
| 2026-05-05 | $0.0768 | $0.0745 | $0.0791 |
| 2026-05-06 | $0.0786 | $0.0762 | $0.0809 |
| 2026-05-07 | $0.0810 | $0.0786 | $0.0834 |
| 2026-05-08 | $0.0835 | $0.0810 | $0.0860 |
| 2026-05-09 | $0.0807 | $0.0783 | $0.0831 |
| 2026-05-10 | $0.0780 | $0.0756 | $0.0803 |
| 2026-05-11 | $0.0753 | $0.0731 | $0.0776 |
| 2026-05-12 | $0.0777 | $0.0753 | $0.0800 |
| 2026-05-13 | $0.0750 | $0.0728 | $0.0773 |
| 2026-05-14 | $0.0773 | $0.0750 | $0.0797 |
| 2026-05-15 | $0.0747 | $0.0725 | $0.0770 |
| 2026-05-16 | $0.0767 | $0.0744 | $0.0790 |
| 2026-05-17 | $0.0791 | $0.0767 | $0.0814 |
| 2026-05-18 | $0.0771 | $0.0748 | $0.0794 |
| 2026-05-19 | $0.0752 | $0.0729 | $0.0775 |
| 2026-05-20 | $0.0752 | $0.0729 | $0.0775 |
| 2026-05-21 | $0.0733 | $0.0711 | $0.0755 |
| 2026-05-22 | $0.0708 | $0.0687 | $0.0729 |
| 2026-05-23 | $0.0730 | $0.0708 | $0.0752 |
| 2026-05-24 | $0.0709 | $0.0688 | $0.0730 |
| 2026-05-25 | $0.0709 | $0.0688 | $0.0730 |
| 2026-05-26 | $0.0726 | $0.0704 | $0.0748 |
| 2026-05-27 | $0.0709 | $0.0688 | $0.0730 |
| 2026-05-28 | $0.0726 | $0.0704 | $0.0748 |
| 2026-05-29 | $0.0748 | $0.0726 | $0.0771 |
| 2026-05-30 | $0.0771 | $0.0748 | $0.0794 |
| 2026-05-31 | $0.0745 | $0.0723 | $0.0768 |
| 2026 June | |||
| 2026-06-01 | $0.0720 | $0.0698 | $0.0742 |
| 2026-06-02 | $0.0696 | $0.0675 | $0.0717 |
| 2026-06-03 | $0.0717 | $0.0696 | $0.0739 |
| 2026-06-04 | $0.0693 | $0.0672 | $0.0714 |
| 2026-06-05 | $0.0714 | $0.0693 | $0.0736 |
| 2026-06-06 | $0.0690 | $0.0670 | $0.0711 |
| 2026-06-07 | $0.0708 | $0.0687 | $0.0730 |
| 2026-06-08 | $0.0730 | $0.0708 | $0.0752 |
| 2026-06-09 | $0.0712 | $0.0691 | $0.0734 |
| 2026-06-10 | $0.0695 | $0.0674 | $0.0715 |
| 2026-06-11 | $0.0695 | $0.0674 | $0.0715 |
| 2026-06-12 | $0.0677 | $0.0656 | $0.0697 |
| 2026-06-13 | $0.0654 | $0.0634 | $0.0674 |
| 2026-06-14 | $0.0674 | $0.0654 | $0.0694 |
| 2026-06-15 | $0.0655 | $0.0635 | $0.0674 |
| 2026-06-16 | $0.0655 | $0.0635 | $0.0674 |
| 2026-06-17 | $0.0670 | $0.0650 | $0.0690 |
| 2026-06-18 | $0.0655 | $0.0635 | $0.0674 |
| 2026-06-19 | $0.0670 | $0.0650 | $0.0690 |
| 2026-06-20 | $0.0691 | $0.0670 | $0.0712 |
| 2026-06-21 | $0.0712 | $0.0691 | $0.0734 |
| 2026-06-22 | $0.0688 | $0.0668 | $0.0709 |
| 2026-06-23 | $0.0665 | $0.0645 | $0.0685 |
| 2026-06-24 | $0.0643 | $0.0623 | $0.0662 |
| 2026-06-25 | $0.0662 | $0.0642 | $0.0682 |
| 2026-06-26 | $0.0640 | $0.0621 | $0.0659 |
| 2026-06-27 | $0.0660 | $0.0640 | $0.0680 |
| 2026-06-28 | $0.0637 | $0.0618 | $0.0657 |
| 2026-06-29 | $0.0654 | $0.0635 | $0.0674 |
| 2026-06-30 | $0.0674 | $0.0654 | $0.0695 |
| 2026 July | |||
| 2026-07-01 | $0.0658 | $0.0638 | $0.0678 |
| 2026-07-02 | $0.0641 | $0.0622 | $0.0661 |
| 2026-07-03 | $0.0641 | $0.0622 | $0.0661 |
| 2026-07-04 | $0.0625 | $0.0606 | $0.0644 |
| 2026-07-05 | $0.0604 | $0.0586 | $0.0622 |
| 2026-07-06 | $0.0623 | $0.0604 | $0.0641 |
| 2026-07-07 | $0.0605 | $0.0587 | $0.0623 |
| 2026-07-08 | $0.0605 | $0.0587 | $0.0623 |
| 2026-07-09 | $0.0619 | $0.0601 | $0.0638 |
| 2026-07-10 | $0.0605 | $0.0587 | $0.0623 |
| 2026-07-11 | $0.0619 | $0.0601 | $0.0638 |
| 2026-07-12 | $0.0638 | $0.0619 | $0.0657 |
| 2026-07-13 | $0.0658 | $0.0638 | $0.0677 |
| 2026-07-14 | $0.0636 | $0.0617 | $0.0655 |
| 2026-07-15 | $0.0614 | $0.0596 | $0.0633 |
| 2026-07-16 | $0.0594 | $0.0576 | $0.0611 |
| 2026-07-17 | $0.0612 | $0.0593 | $0.0630 |
| 2026-07-18 | $0.0591 | $0.0573 | $0.0609 |
| 2026-07-19 | $0.0609 | $0.0591 | $0.0628 |
| 2026-07-20 | $0.0589 | $0.0571 | $0.0606 |
| 2026-07-21 | $0.0604 | $0.0586 | $0.0622 |
| 2026-07-22 | $0.0623 | $0.0604 | $0.0642 |
| 2026-07-23 | $0.0608 | $0.0589 | $0.0626 |
| 2026-07-24 | $0.0592 | $0.0575 | $0.0610 |
| 2026-07-25 | $0.0592 | $0.0575 | $0.0610 |
| 2026-07-26 | $0.0577 | $0.0560 | $0.0595 |
| 2026-07-27 | $0.0558 | $0.0541 | $0.0575 |
| 2026-07-28 | $0.0575 | $0.0558 | $0.0592 |
| 2026-07-29 | $0.0559 | $0.0542 | $0.0575 |
| 2026-07-30 | $0.0559 | $0.0542 | $0.0575 |
| 2026-07-31 | $0.0572 | $0.0555 | $0.0589 |
| 2026 August | |||
| 2026-08-01 | $0.0559 | $0.0542 | $0.0575 |
| 2026-08-02 | $0.0572 | $0.0555 | $0.0589 |
| 2026-08-03 | $0.0589 | $0.0572 | $0.0607 |
| 2026-08-04 | $0.0607 | $0.0589 | $0.0626 |
| 2026-08-05 | $0.0587 | $0.0569 | $0.0605 |
| 2026-08-06 | $0.0567 | $0.0550 | $0.0584 |
| 2026-08-07 | $0.0548 | $0.0532 | $0.0565 |
| 2026-08-08 | $0.0565 | $0.0548 | $0.0582 |
| 2026-08-09 | $0.0546 | $0.0530 | $0.0562 |
| 2026-08-10 | $0.0563 | $0.0546 | $0.0580 |
| 2026-08-11 | $0.0544 | $0.0527 | $0.0560 |
| 2026-08-12 | $0.0558 | $0.0541 | $0.0575 |
| 2026-08-13 | $0.0575 | $0.0558 | $0.0592 |
| 2026-08-14 | $0.0561 | $0.0544 | $0.0578 |
| 2026-08-15 | $0.0547 | $0.0531 | $0.0564 |
| 2026-08-16 | $0.0547 | $0.0531 | $0.0564 |
| 2026-08-17 | $0.0533 | $0.0517 | $0.0549 |
| 2026-08-18 | $0.0515 | $0.0500 | $0.0531 |
| 2026-08-19 | $0.0531 | $0.0515 | $0.0547 |
| 2026-08-20 | $0.0516 | $0.0500 | $0.0531 |
| 2026-08-21 | $0.0516 | $0.0500 | $0.0531 |
| 2026-08-22 | $0.0528 | $0.0512 | $0.0544 |
| 2026-08-23 | $0.0516 | $0.0500 | $0.0531 |
| 2026-08-24 | $0.0528 | $0.0512 | $0.0544 |
| 2026-08-25 | $0.0544 | $0.0528 | $0.0561 |
| 2026-08-26 | $0.0561 | $0.0544 | $0.0578 |
| 2026-08-27 | $0.0542 | $0.0526 | $0.0558 |
| 2026-08-28 | $0.0524 | $0.0508 | $0.0540 |
| 2026-08-29 | $0.0506 | $0.0491 | $0.0521 |
| 2026-08-30 | $0.0522 | $0.0506 | $0.0537 |
| 2026-08-31 | $0.0504 | $0.0489 | $0.0519 |
| 2026 September | |||
| 2026-09-01 | $0.0520 | $0.0504 | $0.0535 |
| 2026-09-02 | $0.0502 | $0.0487 | $0.0517 |
| 2026-09-03 | $0.0515 | $0.0500 | $0.0531 |
| 2026-09-04 | $0.0531 | $0.0515 | $0.0547 |
| 2026-09-05 | $0.0518 | $0.0503 | $0.0534 |
| 2026-09-06 | $0.0505 | $0.0490 | $0.0521 |
| 2026-09-07 | $0.0505 | $0.0490 | $0.0521 |
| 2026-09-08 | $0.0492 | $0.0478 | $0.0507 |
| 2026-09-09 | $0.0476 | $0.0462 | $0.0490 |
| 2026-09-10 | $0.0490 | $0.0476 | $0.0505 |
| 2026-09-11 | $0.0476 | $0.0462 | $0.0491 |
| 2026-09-12 | $0.0476 | $0.0462 | $0.0491 |
| 2026-09-13 | $0.0488 | $0.0473 | $0.0502 |
| 2026-09-14 | $0.0476 | $0.0462 | $0.0491 |
| 2026-09-15 | $0.0488 | $0.0473 | $0.0502 |
| 2026-09-16 | $0.0503 | $0.0488 | $0.0518 |
| 2026-09-17 | $0.0518 | $0.0503 | $0.0534 |
| 2026-09-18 | $0.0501 | $0.0486 | $0.0516 |
| 2026-09-19 | $0.0484 | $0.0469 | $0.0498 |
| 2026-09-20 | $0.0468 | $0.0454 | $0.0482 |
| 2026-09-21 | $0.0482 | $0.0467 | $0.0496 |
| 2026-09-22 | $0.0466 | $0.0452 | $0.0480 |
| 2026-09-23 | $0.0480 | $0.0466 | $0.0494 |
| 2026-09-24 | $0.0464 | $0.0450 | $0.0478 |
| 2026-09-25 | $0.0476 | $0.0462 | $0.0490 |