Current DEX price: $0.5400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5096 | $0.4943 | $0.5249 |
| 2026-01-02 | $0.5015 | $0.4865 | $0.5166 |
| 2026-01-03 | $0.5270 | $0.5112 | $0.5428 |
| 2026-01-04 | $0.5034 | $0.4883 | $0.5185 |
| 2026-01-05 | $0.4955 | $0.4807 | $0.5104 |
| 2026-01-06 | $0.5034 | $0.4883 | $0.5185 |
| 2026-01-07 | $0.5289 | $0.5131 | $0.5448 |
| 2026-01-08 | $0.5051 | $0.4899 | $0.5202 |
| 2026-01-09 | $0.5128 | $0.4975 | $0.5282 |
| 2026-01-10 | $0.4897 | $0.4750 | $0.5044 |
| 2026-01-11 | $0.5066 | $0.4914 | $0.5218 |
| 2026-01-12 | $0.4838 | $0.4693 | $0.4983 |
| 2026-01-13 | $0.4665 | $0.4525 | $0.4805 |
| 2026-01-14 | $0.4455 | $0.4321 | $0.4588 |
| 2026-01-15 | $0.4681 | $0.4540 | $0.4821 |
| 2026-01-16 | $0.4569 | $0.4432 | $0.4706 |
| 2026-01-17 | $0.4363 | $0.4232 | $0.4494 |
| 2026-01-18 | $0.4585 | $0.4447 | $0.4722 |
| 2026-01-19 | $0.4483 | $0.4348 | $0.4617 |
| 2026-01-20 | $0.4483 | $0.4348 | $0.4617 |
| 2026-01-21 | $0.4710 | $0.4569 | $0.4852 |
| 2026-01-22 | $0.4949 | $0.4801 | $0.5098 |
| 2026-01-23 | $0.4949 | $0.4801 | $0.5098 |
| 2026-01-24 | $0.4871 | $0.4725 | $0.5017 |
| 2026-01-25 | $0.5118 | $0.4964 | $0.5271 |
| 2026-01-26 | $0.4889 | $0.4742 | $0.5035 |
| 2026-01-27 | $0.4812 | $0.4668 | $0.4957 |
| 2026-01-28 | $0.4889 | $0.4742 | $0.5035 |
| 2026-01-29 | $0.5137 | $0.4983 | $0.5291 |
| 2026-01-30 | $0.4905 | $0.4758 | $0.5052 |
| 2026-01-31 | $0.4981 | $0.4831 | $0.5130 |
| 2026 February | |||
| 2026-02-01 | $0.4756 | $0.4613 | $0.4899 |
| 2026-02-02 | $0.4920 | $0.4773 | $0.5068 |
| 2026-02-03 | $0.4698 | $0.4557 | $0.4839 |
| 2026-02-04 | $0.4531 | $0.4395 | $0.4666 |
| 2026-02-05 | $0.4326 | $0.4197 | $0.4456 |
| 2026-02-06 | $0.4546 | $0.4409 | $0.4682 |
| 2026-02-07 | $0.4438 | $0.4304 | $0.4571 |
| 2026-02-08 | $0.4238 | $0.4110 | $0.4365 |
| 2026-02-09 | $0.4453 | $0.4319 | $0.4586 |
| 2026-02-10 | $0.4354 | $0.4223 | $0.4484 |
| 2026-02-11 | $0.4354 | $0.4223 | $0.4484 |
| 2026-02-12 | $0.4574 | $0.4437 | $0.4712 |
| 2026-02-13 | $0.4807 | $0.4662 | $0.4951 |
| 2026-02-14 | $0.4807 | $0.4662 | $0.4951 |
| 2026-02-15 | $0.4730 | $0.4588 | $0.4872 |
| 2026-02-16 | $0.4970 | $0.4821 | $0.5119 |
| 2026-02-17 | $0.4748 | $0.4605 | $0.4890 |
| 2026-02-18 | $0.4674 | $0.4533 | $0.4814 |
| 2026-02-19 | $0.4748 | $0.4605 | $0.4890 |
| 2026-02-20 | $0.4989 | $0.4839 | $0.5138 |
| 2026-02-21 | $0.4764 | $0.4621 | $0.4907 |
| 2026-02-22 | $0.4837 | $0.4692 | $0.4982 |
| 2026-02-23 | $0.4619 | $0.4480 | $0.4758 |
| 2026-02-24 | $0.4778 | $0.4635 | $0.4922 |
| 2026-02-25 | $0.4563 | $0.4426 | $0.4700 |
| 2026-02-26 | $0.4400 | $0.4268 | $0.4532 |
| 2026-02-27 | $0.4202 | $0.4076 | $0.4328 |
| 2026-02-28 | $0.4415 | $0.4282 | $0.4547 |
| 2026 March | |||
| 2026-03-01 | $0.4310 | $0.4180 | $0.4439 |
| 2026-03-02 | $0.4115 | $0.3992 | $0.4239 |
| 2026-03-03 | $0.4324 | $0.4194 | $0.4454 |
| 2026-03-04 | $0.4228 | $0.4101 | $0.4355 |
| 2026-03-05 | $0.4228 | $0.4101 | $0.4355 |
| 2026-03-06 | $0.4443 | $0.4309 | $0.4576 |
| 2026-03-07 | $0.4668 | $0.4528 | $0.4808 |
| 2026-03-08 | $0.4668 | $0.4528 | $0.4808 |
| 2026-03-09 | $0.4594 | $0.4456 | $0.4732 |
| 2026-03-10 | $0.4827 | $0.4682 | $0.4972 |
| 2026-03-11 | $0.4611 | $0.4472 | $0.4749 |
| 2026-03-12 | $0.4539 | $0.4403 | $0.4675 |
| 2026-03-13 | $0.4611 | $0.4472 | $0.4749 |
| 2026-03-14 | $0.4845 | $0.4699 | $0.4990 |
| 2026-03-15 | $0.4626 | $0.4488 | $0.4765 |
| 2026-03-16 | $0.4698 | $0.4557 | $0.4838 |
| 2026-03-17 | $0.4486 | $0.4351 | $0.4620 |
| 2026-03-18 | $0.4640 | $0.4501 | $0.4780 |
| 2026-03-19 | $0.4431 | $0.4298 | $0.4564 |
| 2026-03-20 | $0.4273 | $0.4145 | $0.4401 |
| 2026-03-21 | $0.4080 | $0.3958 | $0.4203 |
| 2026-03-22 | $0.4287 | $0.4159 | $0.4416 |
| 2026-03-23 | $0.4185 | $0.4060 | $0.4311 |
| 2026-03-24 | $0.3997 | $0.3877 | $0.4117 |
| 2026-03-25 | $0.4199 | $0.4073 | $0.4325 |
| 2026-03-26 | $0.4106 | $0.3983 | $0.4229 |
| 2026-03-27 | $0.4106 | $0.3983 | $0.4229 |
| 2026-03-28 | $0.4314 | $0.4185 | $0.4444 |
| 2026-03-29 | $0.4533 | $0.4397 | $0.4669 |
| 2026-03-30 | $0.4533 | $0.4397 | $0.4669 |
| 2026-03-31 | $0.4461 | $0.4328 | $0.4595 |
| 2026 April | |||
| 2026-04-01 | $0.4688 | $0.4547 | $0.4828 |
| 2026-04-02 | $0.4478 | $0.4344 | $0.4612 |
| 2026-04-03 | $0.4408 | $0.4276 | $0.4540 |
| 2026-04-04 | $0.4478 | $0.4344 | $0.4612 |
| 2026-04-05 | $0.4705 | $0.4564 | $0.4846 |
| 2026-04-06 | $0.4493 | $0.4358 | $0.4628 |
| 2026-04-07 | $0.4562 | $0.4425 | $0.4699 |
| 2026-04-08 | $0.4356 | $0.4226 | $0.4487 |
| 2026-04-09 | $0.4507 | $0.4371 | $0.4642 |
| 2026-04-10 | $0.4304 | $0.4174 | $0.4433 |
| 2026-04-11 | $0.4150 | $0.4025 | $0.4274 |
| 2026-04-12 | $0.3963 | $0.3844 | $0.4082 |
| 2026-04-13 | $0.4164 | $0.4039 | $0.4289 |
| 2026-04-14 | $0.4065 | $0.3943 | $0.4187 |
| 2026-04-15 | $0.3881 | $0.3765 | $0.3998 |
| 2026-04-16 | $0.4078 | $0.3956 | $0.4201 |
| 2026-04-17 | $0.3988 | $0.3868 | $0.4107 |
| 2026-04-18 | $0.3988 | $0.3868 | $0.4107 |
| 2026-04-19 | $0.4190 | $0.4064 | $0.4316 |
| 2026-04-20 | $0.4403 | $0.4271 | $0.4535 |
| 2026-04-21 | $0.4403 | $0.4271 | $0.4535 |
| 2026-04-22 | $0.4333 | $0.4203 | $0.4463 |
| 2026-04-23 | $0.4553 | $0.4416 | $0.4689 |
| 2026-04-24 | $0.4349 | $0.4218 | $0.4479 |
| 2026-04-25 | $0.4281 | $0.4152 | $0.4409 |
| 2026-04-26 | $0.4349 | $0.4218 | $0.4479 |
| 2026-04-27 | $0.4569 | $0.4432 | $0.4706 |
| 2026-04-28 | $0.4363 | $0.4232 | $0.4494 |
| 2026-04-29 | $0.4431 | $0.4298 | $0.4563 |
| 2026-04-30 | $0.4231 | $0.4104 | $0.4358 |
| 2026 May | |||
| 2026-05-01 | $0.4377 | $0.4245 | $0.4508 |
| 2026-05-02 | $0.4179 | $0.4054 | $0.4305 |
| 2026-05-03 | $0.4030 | $0.3909 | $0.4151 |
| 2026-05-04 | $0.3848 | $0.3733 | $0.3964 |
| 2026-05-05 | $0.4044 | $0.3922 | $0.4165 |
| 2026-05-06 | $0.3947 | $0.3829 | $0.4066 |
| 2026-05-07 | $0.3770 | $0.3656 | $0.3883 |
| 2026-05-08 | $0.3961 | $0.3842 | $0.4080 |
| 2026-05-09 | $0.3873 | $0.3757 | $0.3989 |
| 2026-05-10 | $0.3873 | $0.3757 | $0.3989 |
| 2026-05-11 | $0.4069 | $0.3947 | $0.4191 |
| 2026-05-12 | $0.4276 | $0.4147 | $0.4404 |
| 2026-05-13 | $0.4276 | $0.4147 | $0.4404 |
| 2026-05-14 | $0.4208 | $0.4082 | $0.4334 |
| 2026-05-15 | $0.4421 | $0.4289 | $0.4554 |
| 2026-05-16 | $0.4223 | $0.4097 | $0.4350 |
| 2026-05-17 | $0.4157 | $0.4033 | $0.4282 |
| 2026-05-18 | $0.4223 | $0.4097 | $0.4350 |
| 2026-05-19 | $0.4438 | $0.4304 | $0.4571 |
| 2026-05-20 | $0.4238 | $0.4110 | $0.4365 |
| 2026-05-21 | $0.4303 | $0.4174 | $0.4432 |
| 2026-05-22 | $0.4109 | $0.3986 | $0.4232 |
| 2026-05-23 | $0.4250 | $0.4123 | $0.4378 |
| 2026-05-24 | $0.4059 | $0.3937 | $0.4181 |
| 2026-05-25 | $0.3914 | $0.3797 | $0.4031 |
| 2026-05-26 | $0.3738 | $0.3625 | $0.3850 |
| 2026-05-27 | $0.3927 | $0.3809 | $0.4045 |
| 2026-05-28 | $0.3834 | $0.3719 | $0.3949 |
| 2026-05-29 | $0.3661 | $0.3551 | $0.3771 |
| 2026-05-30 | $0.3847 | $0.3731 | $0.3962 |
| 2026-05-31 | $0.3761 | $0.3648 | $0.3874 |
| 2026 June | |||
| 2026-06-01 | $0.3761 | $0.3648 | $0.3874 |
| 2026-06-02 | $0.3952 | $0.3833 | $0.4070 |
| 2026-06-03 | $0.4152 | $0.4028 | $0.4277 |
| 2026-06-04 | $0.4152 | $0.4028 | $0.4277 |
| 2026-06-05 | $0.4086 | $0.3964 | $0.4209 |
| 2026-06-06 | $0.4294 | $0.4165 | $0.4423 |
| 2026-06-07 | $0.4102 | $0.3978 | $0.4225 |
| 2026-06-08 | $0.4037 | $0.3916 | $0.4159 |
| 2026-06-09 | $0.4102 | $0.3978 | $0.4225 |
| 2026-06-10 | $0.4310 | $0.4180 | $0.4439 |
| 2026-06-11 | $0.4115 | $0.3992 | $0.4239 |
| 2026-06-12 | $0.4179 | $0.4053 | $0.4304 |
| 2026-06-13 | $0.3990 | $0.3871 | $0.4110 |
| 2026-06-14 | $0.4128 | $0.4004 | $0.4252 |
| 2026-06-15 | $0.3942 | $0.3824 | $0.4060 |
| 2026-06-16 | $0.3801 | $0.3687 | $0.3915 |
| 2026-06-17 | $0.3630 | $0.3521 | $0.3739 |
| 2026-06-18 | $0.3814 | $0.3699 | $0.3928 |
| 2026-06-19 | $0.3723 | $0.3611 | $0.3835 |
| 2026-06-20 | $0.3555 | $0.3449 | $0.3662 |
| 2026-06-21 | $0.3736 | $0.3624 | $0.3848 |
| 2026-06-22 | $0.3653 | $0.3543 | $0.3762 |
| 2026-06-23 | $0.3653 | $0.3543 | $0.3762 |
| 2026-06-24 | $0.3838 | $0.3723 | $0.3953 |
| 2026-06-25 | $0.4033 | $0.3912 | $0.4154 |
| 2026-06-26 | $0.4033 | $0.3912 | $0.4154 |
| 2026-06-27 | $0.3969 | $0.3850 | $0.4088 |
| 2026-06-28 | $0.4170 | $0.4045 | $0.4295 |
| 2026-06-29 | $0.3983 | $0.3864 | $0.4103 |
| 2026-06-30 | $0.3921 | $0.3803 | $0.4039 |
| 2026 July | |||
| 2026-07-01 | $0.3983 | $0.3864 | $0.4103 |
| 2026-07-02 | $0.4185 | $0.4060 | $0.4311 |
| 2026-07-03 | $0.3997 | $0.3877 | $0.4117 |
| 2026-07-04 | $0.4058 | $0.3936 | $0.4180 |
| 2026-07-05 | $0.3875 | $0.3759 | $0.3992 |
| 2026-07-06 | $0.4009 | $0.3889 | $0.4129 |
| 2026-07-07 | $0.3828 | $0.3713 | $0.3943 |
| 2026-07-08 | $0.3691 | $0.3581 | $0.3802 |
| 2026-07-09 | $0.3525 | $0.3419 | $0.3631 |
| 2026-07-10 | $0.3704 | $0.3593 | $0.3815 |
| 2026-07-11 | $0.3616 | $0.3507 | $0.3724 |
| 2026-07-12 | $0.3453 | $0.3349 | $0.3556 |
| 2026-07-13 | $0.3628 | $0.3519 | $0.3737 |
| 2026-07-14 | $0.3547 | $0.3441 | $0.3654 |
| 2026-07-15 | $0.3547 | $0.3441 | $0.3654 |
| 2026-07-16 | $0.3727 | $0.3615 | $0.3839 |
| 2026-07-17 | $0.3916 | $0.3799 | $0.4034 |
| 2026-07-18 | $0.3916 | $0.3799 | $0.4034 |
| 2026-07-19 | $0.3854 | $0.3739 | $0.3970 |
| 2026-07-20 | $0.4050 | $0.3928 | $0.4171 |
| 2026-07-21 | $0.3868 | $0.3752 | $0.3984 |
| 2026-07-22 | $0.3808 | $0.3694 | $0.3922 |
| 2026-07-23 | $0.3868 | $0.3752 | $0.3984 |
| 2026-07-24 | $0.4065 | $0.3943 | $0.4187 |
| 2026-07-25 | $0.3881 | $0.3765 | $0.3998 |
| 2026-07-26 | $0.3941 | $0.3823 | $0.4059 |
| 2026-07-27 | $0.3764 | $0.3651 | $0.3876 |
| 2026-07-28 | $0.3893 | $0.3776 | $0.4010 |
| 2026-07-29 | $0.3718 | $0.3606 | $0.3829 |
| 2026-07-30 | $0.3585 | $0.3477 | $0.3693 |
| 2026-07-31 | $0.3423 | $0.3321 | $0.3526 |
| 2026 August | |||
| 2026-08-01 | $0.3597 | $0.3489 | $0.3705 |
| 2026-08-02 | $0.3511 | $0.3406 | $0.3617 |
| 2026-08-03 | $0.3353 | $0.3253 | $0.3454 |
| 2026-08-04 | $0.3523 | $0.3418 | $0.3629 |
| 2026-08-05 | $0.3445 | $0.3342 | $0.3548 |
| 2026-08-06 | $0.3445 | $0.3342 | $0.3548 |
| 2026-08-07 | $0.3620 | $0.3511 | $0.3728 |
| 2026-08-08 | $0.3803 | $0.3689 | $0.3918 |
| 2026-08-09 | $0.3803 | $0.3689 | $0.3918 |
| 2026-08-10 | $0.3743 | $0.3631 | $0.3855 |
| 2026-08-11 | $0.3933 | $0.3815 | $0.4051 |
| 2026-08-12 | $0.3757 | $0.3644 | $0.3870 |
| 2026-08-13 | $0.3698 | $0.3587 | $0.3809 |
| 2026-08-14 | $0.3757 | $0.3644 | $0.3870 |
| 2026-08-15 | $0.3947 | $0.3829 | $0.4066 |
| 2026-08-16 | $0.3770 | $0.3656 | $0.3883 |
| 2026-08-17 | $0.3828 | $0.3713 | $0.3942 |
| 2026-08-18 | $0.3655 | $0.3545 | $0.3765 |
| 2026-08-19 | $0.3781 | $0.3668 | $0.3894 |
| 2026-08-20 | $0.3611 | $0.3502 | $0.3719 |
| 2026-08-21 | $0.3482 | $0.3377 | $0.3586 |
| 2026-08-22 | $0.3325 | $0.3225 | $0.3424 |
| 2026-08-23 | $0.3493 | $0.3389 | $0.3598 |
| 2026-08-24 | $0.3410 | $0.3308 | $0.3513 |
| 2026-08-25 | $0.3256 | $0.3159 | $0.3354 |
| 2026-08-26 | $0.3422 | $0.3319 | $0.3524 |
| 2026-08-27 | $0.3346 | $0.3245 | $0.3446 |
| 2026-08-28 | $0.3346 | $0.3245 | $0.3446 |
| 2026-08-29 | $0.3515 | $0.3410 | $0.3621 |
| 2026-08-30 | $0.3694 | $0.3583 | $0.3805 |
| 2026-08-31 | $0.3694 | $0.3583 | $0.3805 |
| 2026 September | |||
| 2026-09-01 | $0.3635 | $0.3526 | $0.3744 |
| 2026-09-02 | $0.3820 | $0.3705 | $0.3934 |
| 2026-09-03 | $0.3649 | $0.3539 | $0.3758 |
| 2026-09-04 | $0.3592 | $0.3484 | $0.3699 |
| 2026-09-05 | $0.3649 | $0.3539 | $0.3758 |
| 2026-09-06 | $0.3834 | $0.3719 | $0.3949 |
| 2026-09-07 | $0.3661 | $0.3551 | $0.3771 |
| 2026-09-08 | $0.3717 | $0.3606 | $0.3829 |
| 2026-09-09 | $0.3550 | $0.3443 | $0.3656 |
| 2026-09-10 | $0.3672 | $0.3562 | $0.3782 |
| 2026-09-11 | $0.3506 | $0.3401 | $0.3612 |
| 2026-09-12 | $0.3381 | $0.3280 | $0.3483 |
| 2026-09-13 | $0.3229 | $0.3132 | $0.3326 |
| 2026-09-14 | $0.3393 | $0.3291 | $0.3494 |
| 2026-09-15 | $0.3312 | $0.3213 | $0.3411 |
| 2026-09-16 | $0.3163 | $0.3068 | $0.3257 |
| 2026-09-17 | $0.3323 | $0.3223 | $0.3423 |
| 2026-09-18 | $0.3249 | $0.3152 | $0.3347 |
| 2026-09-19 | $0.3249 | $0.3152 | $0.3347 |
| 2026-09-20 | $0.3414 | $0.3312 | $0.3516 |
| 2026-09-21 | $0.3587 | $0.3480 | $0.3695 |
| 2026-09-22 | $0.3587 | $0.3480 | $0.3695 |
| 2026-09-23 | $0.3530 | $0.3424 | $0.3636 |
| 2026-09-24 | $0.3709 | $0.3598 | $0.3821 |
| 2026-09-25 | $0.3543 | $0.3437 | $0.3650 |