Current DHB price: $0.2050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1574 | $0.1527 | $0.1621 |
| 2026-01-02 | $0.1574 | $0.1527 | $0.1621 |
| 2026-01-03 | $0.1574 | $0.1527 | $0.1621 |
| 2026-01-04 | $0.1574 | $0.1527 | $0.1621 |
| 2026-01-05 | $0.1574 | $0.1527 | $0.1621 |
| 2026-01-06 | $0.1574 | $0.1527 | $0.1621 |
| 2026-01-07 | $0.1574 | $0.1527 | $0.1621 |
| 2026-01-08 | $0.1605 | $0.1556 | $0.1653 |
| 2026-01-09 | $0.1605 | $0.1556 | $0.1653 |
| 2026-01-10 | $0.1605 | $0.1556 | $0.1653 |
| 2026-01-11 | $0.1605 | $0.1556 | $0.1653 |
| 2026-01-12 | $0.1636 | $0.1587 | $0.1685 |
| 2026-01-13 | $0.1603 | $0.1555 | $0.1651 |
| 2026-01-14 | $0.1571 | $0.1524 | $0.1618 |
| 2026-01-15 | $0.1602 | $0.1553 | $0.1650 |
| 2026-01-16 | $0.1633 | $0.1584 | $0.1682 |
| 2026-01-17 | $0.1633 | $0.1584 | $0.1682 |
| 2026-01-18 | $0.1600 | $0.1552 | $0.1648 |
| 2026-01-19 | $0.1568 | $0.1521 | $0.1615 |
| 2026-01-20 | $0.1568 | $0.1521 | $0.1615 |
| 2026-01-21 | $0.1568 | $0.1521 | $0.1615 |
| 2026-01-22 | $0.1537 | $0.1491 | $0.1583 |
| 2026-01-23 | $0.1506 | $0.1461 | $0.1551 |
| 2026-01-24 | $0.1506 | $0.1461 | $0.1551 |
| 2026-01-25 | $0.1506 | $0.1461 | $0.1551 |
| 2026-01-26 | $0.1506 | $0.1461 | $0.1551 |
| 2026-01-27 | $0.1506 | $0.1461 | $0.1551 |
| 2026-01-28 | $0.1506 | $0.1461 | $0.1551 |
| 2026-01-29 | $0.1506 | $0.1461 | $0.1551 |
| 2026-01-30 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-31 | $0.1535 | $0.1489 | $0.1581 |
| 2026 February | |||
| 2026-02-01 | $0.1535 | $0.1489 | $0.1581 |
| 2026-02-02 | $0.1535 | $0.1489 | $0.1581 |
| 2026-02-03 | $0.1565 | $0.1518 | $0.1612 |
| 2026-02-04 | $0.1534 | $0.1488 | $0.1580 |
| 2026-02-05 | $0.1503 | $0.1458 | $0.1548 |
| 2026-02-06 | $0.1532 | $0.1486 | $0.1578 |
| 2026-02-07 | $0.1562 | $0.1515 | $0.1609 |
| 2026-02-08 | $0.1562 | $0.1515 | $0.1609 |
| 2026-02-09 | $0.1531 | $0.1485 | $0.1577 |
| 2026-02-10 | $0.1500 | $0.1455 | $0.1545 |
| 2026-02-11 | $0.1500 | $0.1455 | $0.1545 |
| 2026-02-12 | $0.1500 | $0.1455 | $0.1545 |
| 2026-02-13 | $0.1470 | $0.1426 | $0.1514 |
| 2026-02-14 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-15 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-16 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-17 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-18 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-19 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-20 | $0.1441 | $0.1398 | $0.1484 |
| 2026-02-21 | $0.1469 | $0.1425 | $0.1513 |
| 2026-02-22 | $0.1469 | $0.1425 | $0.1513 |
| 2026-02-23 | $0.1469 | $0.1425 | $0.1513 |
| 2026-02-24 | $0.1469 | $0.1425 | $0.1513 |
| 2026-02-25 | $0.1497 | $0.1452 | $0.1542 |
| 2026-02-26 | $0.1467 | $0.1423 | $0.1511 |
| 2026-02-27 | $0.1438 | $0.1395 | $0.1481 |
| 2026-02-28 | $0.1466 | $0.1422 | $0.1510 |
| 2026 March | |||
| 2026-03-01 | $0.1494 | $0.1450 | $0.1539 |
| 2026-03-02 | $0.1494 | $0.1450 | $0.1539 |
| 2026-03-03 | $0.1464 | $0.1421 | $0.1508 |
| 2026-03-04 | $0.1435 | $0.1392 | $0.1478 |
| 2026-03-05 | $0.1435 | $0.1392 | $0.1478 |
| 2026-03-06 | $0.1435 | $0.1392 | $0.1478 |
| 2026-03-07 | $0.1407 | $0.1364 | $0.1449 |
| 2026-03-08 | $0.1378 | $0.1337 | $0.1420 |
| 2026-03-09 | $0.1378 | $0.1337 | $0.1420 |
| 2026-03-10 | $0.1378 | $0.1337 | $0.1420 |
| 2026-03-11 | $0.1378 | $0.1337 | $0.1420 |
| 2026-03-12 | $0.1378 | $0.1337 | $0.1420 |
| 2026-03-13 | $0.1378 | $0.1337 | $0.1420 |
| 2026-03-14 | $0.1378 | $0.1337 | $0.1420 |
| 2026-03-15 | $0.1405 | $0.1363 | $0.1447 |
| 2026-03-16 | $0.1405 | $0.1363 | $0.1447 |
| 2026-03-17 | $0.1405 | $0.1363 | $0.1447 |
| 2026-03-18 | $0.1405 | $0.1363 | $0.1447 |
| 2026-03-19 | $0.1432 | $0.1389 | $0.1475 |
| 2026-03-20 | $0.1404 | $0.1362 | $0.1446 |
| 2026-03-21 | $0.1376 | $0.1334 | $0.1417 |
| 2026-03-22 | $0.1402 | $0.1360 | $0.1445 |
| 2026-03-23 | $0.1430 | $0.1387 | $0.1473 |
| 2026-03-24 | $0.1430 | $0.1387 | $0.1473 |
| 2026-03-25 | $0.1401 | $0.1359 | $0.1443 |
| 2026-03-26 | $0.1373 | $0.1332 | $0.1414 |
| 2026-03-27 | $0.1373 | $0.1332 | $0.1414 |
| 2026-03-28 | $0.1373 | $0.1332 | $0.1414 |
| 2026-03-29 | $0.1346 | $0.1305 | $0.1386 |
| 2026-03-30 | $0.1319 | $0.1279 | $0.1358 |
| 2026-03-31 | $0.1319 | $0.1279 | $0.1358 |
| 2026 April | |||
| 2026-04-01 | $0.1319 | $0.1279 | $0.1358 |
| 2026-04-02 | $0.1319 | $0.1279 | $0.1358 |
| 2026-04-03 | $0.1319 | $0.1279 | $0.1358 |
| 2026-04-04 | $0.1319 | $0.1279 | $0.1358 |
| 2026-04-05 | $0.1319 | $0.1279 | $0.1358 |
| 2026-04-06 | $0.1344 | $0.1304 | $0.1385 |
| 2026-04-07 | $0.1344 | $0.1304 | $0.1385 |
| 2026-04-08 | $0.1344 | $0.1304 | $0.1385 |
| 2026-04-09 | $0.1344 | $0.1304 | $0.1385 |
| 2026-04-10 | $0.1370 | $0.1329 | $0.1412 |
| 2026-04-11 | $0.1343 | $0.1303 | $0.1383 |
| 2026-04-12 | $0.1316 | $0.1277 | $0.1356 |
| 2026-04-13 | $0.1342 | $0.1302 | $0.1382 |
| 2026-04-14 | $0.1368 | $0.1327 | $0.1409 |
| 2026-04-15 | $0.1368 | $0.1327 | $0.1409 |
| 2026-04-16 | $0.1340 | $0.1300 | $0.1381 |
| 2026-04-17 | $0.1314 | $0.1274 | $0.1353 |
| 2026-04-18 | $0.1314 | $0.1274 | $0.1353 |
| 2026-04-19 | $0.1314 | $0.1274 | $0.1353 |
| 2026-04-20 | $0.1287 | $0.1249 | $0.1326 |
| 2026-04-21 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-22 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-23 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-24 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-25 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-26 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-27 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-28 | $0.1286 | $0.1248 | $0.1325 |
| 2026-04-29 | $0.1286 | $0.1248 | $0.1325 |
| 2026-04-30 | $0.1286 | $0.1248 | $0.1325 |
| 2026 May | |||
| 2026-05-01 | $0.1286 | $0.1248 | $0.1325 |
| 2026-05-02 | $0.1311 | $0.1272 | $0.1350 |
| 2026-05-03 | $0.1285 | $0.1246 | $0.1323 |
| 2026-05-04 | $0.1259 | $0.1221 | $0.1297 |
| 2026-05-05 | $0.1284 | $0.1245 | $0.1322 |
| 2026-05-06 | $0.1309 | $0.1269 | $0.1348 |
| 2026-05-07 | $0.1309 | $0.1269 | $0.1348 |
| 2026-05-08 | $0.1282 | $0.1244 | $0.1321 |
| 2026-05-09 | $0.1257 | $0.1219 | $0.1295 |
| 2026-05-10 | $0.1257 | $0.1219 | $0.1295 |
| 2026-05-11 | $0.1257 | $0.1219 | $0.1295 |
| 2026-05-12 | $0.1232 | $0.1195 | $0.1269 |
| 2026-05-13 | $0.1207 | $0.1171 | $0.1243 |
| 2026-05-14 | $0.1207 | $0.1171 | $0.1243 |
| 2026-05-15 | $0.1207 | $0.1171 | $0.1243 |
| 2026-05-16 | $0.1207 | $0.1171 | $0.1243 |
| 2026-05-17 | $0.1207 | $0.1171 | $0.1243 |
| 2026-05-18 | $0.1207 | $0.1171 | $0.1243 |
| 2026-05-19 | $0.1207 | $0.1171 | $0.1243 |
| 2026-05-20 | $0.1231 | $0.1194 | $0.1267 |
| 2026-05-21 | $0.1231 | $0.1194 | $0.1267 |
| 2026-05-22 | $0.1231 | $0.1194 | $0.1267 |
| 2026-05-23 | $0.1231 | $0.1194 | $0.1267 |
| 2026-05-24 | $0.1254 | $0.1217 | $0.1292 |
| 2026-05-25 | $0.1229 | $0.1192 | $0.1266 |
| 2026-05-26 | $0.1205 | $0.1169 | $0.1241 |
| 2026-05-27 | $0.1228 | $0.1191 | $0.1265 |
| 2026-05-28 | $0.1252 | $0.1214 | $0.1290 |
| 2026-05-29 | $0.1252 | $0.1214 | $0.1290 |
| 2026-05-30 | $0.1227 | $0.1190 | $0.1264 |
| 2026-05-31 | $0.1202 | $0.1166 | $0.1239 |
| 2026 June | |||
| 2026-06-01 | $0.1202 | $0.1166 | $0.1239 |
| 2026-06-02 | $0.1202 | $0.1166 | $0.1239 |
| 2026-06-03 | $0.1178 | $0.1143 | $0.1214 |
| 2026-06-04 | $0.1155 | $0.1120 | $0.1189 |
| 2026-06-05 | $0.1155 | $0.1120 | $0.1189 |
| 2026-06-06 | $0.1155 | $0.1120 | $0.1189 |
| 2026-06-07 | $0.1155 | $0.1120 | $0.1189 |
| 2026-06-08 | $0.1155 | $0.1120 | $0.1189 |
| 2026-06-09 | $0.1155 | $0.1120 | $0.1189 |
| 2026-06-10 | $0.1155 | $0.1120 | $0.1189 |
| 2026-06-11 | $0.1177 | $0.1142 | $0.1213 |
| 2026-06-12 | $0.1177 | $0.1142 | $0.1213 |
| 2026-06-13 | $0.1177 | $0.1142 | $0.1213 |
| 2026-06-14 | $0.1177 | $0.1142 | $0.1213 |
| 2026-06-15 | $0.1200 | $0.1164 | $0.1236 |
| 2026-06-16 | $0.1176 | $0.1141 | $0.1211 |
| 2026-06-17 | $0.1153 | $0.1118 | $0.1187 |
| 2026-06-18 | $0.1175 | $0.1140 | $0.1210 |
| 2026-06-19 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-20 | $0.1198 | $0.1162 | $0.1234 |
| 2026-06-21 | $0.1174 | $0.1139 | $0.1209 |
| 2026-06-22 | $0.1150 | $0.1116 | $0.1185 |
| 2026-06-23 | $0.1150 | $0.1116 | $0.1185 |
| 2026-06-24 | $0.1150 | $0.1116 | $0.1185 |
| 2026-06-25 | $0.1127 | $0.1094 | $0.1161 |
| 2026-06-26 | $0.1105 | $0.1072 | $0.1138 |
| 2026-06-27 | $0.1105 | $0.1072 | $0.1138 |
| 2026-06-28 | $0.1105 | $0.1072 | $0.1138 |
| 2026-06-29 | $0.1105 | $0.1072 | $0.1138 |
| 2026-06-30 | $0.1105 | $0.1072 | $0.1138 |
| 2026 July | |||
| 2026-07-01 | $0.1105 | $0.1072 | $0.1138 |
| 2026-07-02 | $0.1105 | $0.1072 | $0.1138 |
| 2026-07-03 | $0.1126 | $0.1093 | $0.1160 |
| 2026-07-04 | $0.1126 | $0.1093 | $0.1160 |
| 2026-07-05 | $0.1126 | $0.1093 | $0.1160 |
| 2026-07-06 | $0.1126 | $0.1093 | $0.1160 |
| 2026-07-07 | $0.1148 | $0.1114 | $0.1183 |
| 2026-07-08 | $0.1125 | $0.1091 | $0.1159 |
| 2026-07-09 | $0.1103 | $0.1070 | $0.1136 |
| 2026-07-10 | $0.1124 | $0.1090 | $0.1158 |
| 2026-07-11 | $0.1146 | $0.1112 | $0.1180 |
| 2026-07-12 | $0.1146 | $0.1112 | $0.1180 |
| 2026-07-13 | $0.1123 | $0.1089 | $0.1157 |
| 2026-07-14 | $0.1101 | $0.1068 | $0.1134 |
| 2026-07-15 | $0.1101 | $0.1068 | $0.1134 |
| 2026-07-16 | $0.1101 | $0.1068 | $0.1134 |
| 2026-07-17 | $0.1079 | $0.1046 | $0.1111 |
| 2026-07-18 | $0.1057 | $0.1025 | $0.1089 |
| 2026-07-19 | $0.1057 | $0.1025 | $0.1089 |
| 2026-07-20 | $0.1057 | $0.1025 | $0.1089 |
| 2026-07-21 | $0.1057 | $0.1025 | $0.1089 |
| 2026-07-22 | $0.1057 | $0.1025 | $0.1089 |
| 2026-07-23 | $0.1057 | $0.1025 | $0.1089 |
| 2026-07-24 | $0.1057 | $0.1025 | $0.1089 |
| 2026-07-25 | $0.1078 | $0.1045 | $0.1110 |
| 2026-07-26 | $0.1078 | $0.1045 | $0.1110 |
| 2026-07-27 | $0.1078 | $0.1045 | $0.1110 |
| 2026-07-28 | $0.1078 | $0.1045 | $0.1110 |
| 2026-07-29 | $0.1098 | $0.1066 | $0.1131 |
| 2026-07-30 | $0.1077 | $0.1044 | $0.1109 |
| 2026-07-31 | $0.1055 | $0.1023 | $0.1087 |
| 2026 August | |||
| 2026-08-01 | $0.1075 | $0.1043 | $0.1108 |
| 2026-08-02 | $0.1096 | $0.1063 | $0.1129 |
| 2026-08-03 | $0.1096 | $0.1063 | $0.1129 |
| 2026-08-04 | $0.1074 | $0.1042 | $0.1107 |
| 2026-08-05 | $0.1053 | $0.1021 | $0.1085 |
| 2026-08-06 | $0.1053 | $0.1021 | $0.1085 |
| 2026-08-07 | $0.1053 | $0.1021 | $0.1085 |
| 2026-08-08 | $0.1032 | $0.1001 | $0.1063 |
| 2026-08-09 | $0.1011 | $0.0981 | $0.1042 |
| 2026-08-10 | $0.1011 | $0.0981 | $0.1042 |
| 2026-08-11 | $0.1011 | $0.0981 | $0.1042 |
| 2026-08-12 | $0.1011 | $0.0981 | $0.1042 |
| 2026-08-13 | $0.1011 | $0.0981 | $0.1042 |
| 2026-08-14 | $0.1011 | $0.0981 | $0.1042 |
| 2026-08-15 | $0.1011 | $0.0981 | $0.1042 |
| 2026-08-16 | $0.1031 | $0.1000 | $0.1062 |
| 2026-08-17 | $0.1031 | $0.1000 | $0.1062 |
| 2026-08-18 | $0.1031 | $0.1000 | $0.1062 |
| 2026-08-19 | $0.1031 | $0.1000 | $0.1062 |
| 2026-08-20 | $0.1051 | $0.1019 | $0.1082 |
| 2026-08-21 | $0.1030 | $0.0999 | $0.1061 |
| 2026-08-22 | $0.1009 | $0.0979 | $0.1040 |
| 2026-08-23 | $0.1029 | $0.0998 | $0.1060 |
| 2026-08-24 | $0.1049 | $0.1017 | $0.1080 |
| 2026-08-25 | $0.1049 | $0.1017 | $0.1080 |
| 2026-08-26 | $0.1028 | $0.0997 | $0.1059 |
| 2026-08-27 | $0.1007 | $0.0977 | $0.1038 |
| 2026-08-28 | $0.1007 | $0.0977 | $0.1038 |
| 2026-08-29 | $0.1007 | $0.0977 | $0.1038 |
| 2026-08-30 | $0.0987 | $0.0958 | $0.1017 |
| 2026-08-31 | $0.0968 | $0.0939 | $0.0997 |
| 2026 September | |||
| 2026-09-01 | $0.0968 | $0.0939 | $0.0997 |
| 2026-09-02 | $0.0968 | $0.0939 | $0.0997 |
| 2026-09-03 | $0.0968 | $0.0939 | $0.0997 |
| 2026-09-04 | $0.0968 | $0.0939 | $0.0997 |
| 2026-09-05 | $0.0968 | $0.0939 | $0.0997 |
| 2026-09-06 | $0.0968 | $0.0939 | $0.0997 |
| 2026-09-07 | $0.0986 | $0.0957 | $0.1016 |
| 2026-09-08 | $0.0986 | $0.0957 | $0.1016 |
| 2026-09-09 | $0.0986 | $0.0957 | $0.1016 |
| 2026-09-10 | $0.0986 | $0.0957 | $0.1016 |
| 2026-09-11 | $0.1005 | $0.0975 | $0.1036 |
| 2026-09-12 | $0.0985 | $0.0956 | $0.1015 |
| 2026-09-13 | $0.0966 | $0.0937 | $0.0995 |
| 2026-09-14 | $0.0984 | $0.0955 | $0.1014 |
| 2026-09-15 | $0.1004 | $0.0973 | $0.1034 |
| 2026-09-16 | $0.1004 | $0.0973 | $0.1034 |
| 2026-09-17 | $0.0983 | $0.0954 | $0.1013 |
| 2026-09-18 | $0.0964 | $0.0935 | $0.0993 |
| 2026-09-19 | $0.0964 | $0.0935 | $0.0993 |
| 2026-09-20 | $0.0964 | $0.0935 | $0.0993 |
| 2026-09-21 | $0.0945 | $0.0916 | $0.0973 |
| 2026-09-22 | $0.0926 | $0.0898 | $0.0953 |
| 2026-09-23 | $0.0926 | $0.0898 | $0.0953 |
| 2026-09-24 | $0.0926 | $0.0898 | $0.0953 |
| 2026-09-25 | $0.0926 | $0.0898 | $0.0953 |