Current ELC price: $0.4300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4588 | $0.4450 | $0.4726 |
| 2026-01-02 | $0.4531 | $0.4395 | $0.4667 |
| 2026-01-03 | $0.4621 | $0.4483 | $0.4760 |
| 2026-01-04 | $0.4621 | $0.4483 | $0.4760 |
| 2026-01-05 | $0.4621 | $0.4483 | $0.4760 |
| 2026-01-06 | $0.4621 | $0.4483 | $0.4760 |
| 2026-01-07 | $0.4713 | $0.4572 | $0.4854 |
| 2026-01-08 | $0.4659 | $0.4520 | $0.4799 |
| 2026-01-09 | $0.4752 | $0.4609 | $0.4894 |
| 2026-01-10 | $0.4752 | $0.4609 | $0.4894 |
| 2026-01-11 | $0.4846 | $0.4701 | $0.4992 |
| 2026-01-12 | $0.4756 | $0.4613 | $0.4898 |
| 2026-01-13 | $0.4667 | $0.4527 | $0.4807 |
| 2026-01-14 | $0.4579 | $0.4442 | $0.4717 |
| 2026-01-15 | $0.4670 | $0.4530 | $0.4810 |
| 2026-01-16 | $0.4615 | $0.4476 | $0.4753 |
| 2026-01-17 | $0.4528 | $0.4392 | $0.4664 |
| 2026-01-18 | $0.4528 | $0.4392 | $0.4664 |
| 2026-01-19 | $0.4584 | $0.4447 | $0.4722 |
| 2026-01-20 | $0.4584 | $0.4447 | $0.4722 |
| 2026-01-21 | $0.4675 | $0.4535 | $0.4815 |
| 2026-01-22 | $0.4731 | $0.4589 | $0.4873 |
| 2026-01-23 | $0.4642 | $0.4503 | $0.4782 |
| 2026-01-24 | $0.4585 | $0.4447 | $0.4723 |
| 2026-01-25 | $0.4676 | $0.4536 | $0.4816 |
| 2026-01-26 | $0.4676 | $0.4536 | $0.4816 |
| 2026-01-27 | $0.4676 | $0.4536 | $0.4816 |
| 2026-01-28 | $0.4676 | $0.4536 | $0.4816 |
| 2026-01-29 | $0.4769 | $0.4626 | $0.4912 |
| 2026-01-30 | $0.4715 | $0.4573 | $0.4856 |
| 2026-01-31 | $0.4808 | $0.4664 | $0.4952 |
| 2026 February | |||
| 2026-02-01 | $0.4808 | $0.4664 | $0.4952 |
| 2026-02-02 | $0.4904 | $0.4756 | $0.5051 |
| 2026-02-03 | $0.4812 | $0.4668 | $0.4956 |
| 2026-02-04 | $0.4722 | $0.4580 | $0.4864 |
| 2026-02-05 | $0.4634 | $0.4495 | $0.4773 |
| 2026-02-06 | $0.4725 | $0.4584 | $0.4867 |
| 2026-02-07 | $0.4669 | $0.4529 | $0.4809 |
| 2026-02-08 | $0.4582 | $0.4444 | $0.4719 |
| 2026-02-09 | $0.4582 | $0.4444 | $0.4719 |
| 2026-02-10 | $0.4638 | $0.4499 | $0.4778 |
| 2026-02-11 | $0.4638 | $0.4499 | $0.4778 |
| 2026-02-12 | $0.4730 | $0.4589 | $0.4872 |
| 2026-02-13 | $0.4787 | $0.4643 | $0.4930 |
| 2026-02-14 | $0.4697 | $0.4556 | $0.4838 |
| 2026-02-15 | $0.4639 | $0.4500 | $0.4778 |
| 2026-02-16 | $0.4731 | $0.4589 | $0.4873 |
| 2026-02-17 | $0.4731 | $0.4589 | $0.4873 |
| 2026-02-18 | $0.4731 | $0.4589 | $0.4873 |
| 2026-02-19 | $0.4731 | $0.4589 | $0.4873 |
| 2026-02-20 | $0.4825 | $0.4680 | $0.4970 |
| 2026-02-21 | $0.4770 | $0.4627 | $0.4914 |
| 2026-02-22 | $0.4865 | $0.4719 | $0.5011 |
| 2026-02-23 | $0.4865 | $0.4719 | $0.5011 |
| 2026-02-24 | $0.4962 | $0.4813 | $0.5110 |
| 2026-02-25 | $0.4869 | $0.4723 | $0.5015 |
| 2026-02-26 | $0.4778 | $0.4634 | $0.4921 |
| 2026-02-27 | $0.4688 | $0.4548 | $0.4829 |
| 2026-02-28 | $0.4781 | $0.4638 | $0.4925 |
| 2026 March | |||
| 2026-03-01 | $0.4724 | $0.4583 | $0.4866 |
| 2026-03-02 | $0.4636 | $0.4497 | $0.4775 |
| 2026-03-03 | $0.4636 | $0.4497 | $0.4775 |
| 2026-03-04 | $0.4693 | $0.4553 | $0.4834 |
| 2026-03-05 | $0.4693 | $0.4553 | $0.4834 |
| 2026-03-06 | $0.4786 | $0.4643 | $0.4930 |
| 2026-03-07 | $0.4843 | $0.4698 | $0.4989 |
| 2026-03-08 | $0.4753 | $0.4610 | $0.4895 |
| 2026-03-09 | $0.4694 | $0.4553 | $0.4835 |
| 2026-03-10 | $0.4787 | $0.4644 | $0.4931 |
| 2026-03-11 | $0.4787 | $0.4644 | $0.4931 |
| 2026-03-12 | $0.4787 | $0.4644 | $0.4931 |
| 2026-03-13 | $0.4787 | $0.4644 | $0.4931 |
| 2026-03-14 | $0.4882 | $0.4736 | $0.5029 |
| 2026-03-15 | $0.4827 | $0.4682 | $0.4972 |
| 2026-03-16 | $0.4923 | $0.4775 | $0.5070 |
| 2026-03-17 | $0.4923 | $0.4775 | $0.5070 |
| 2026-03-18 | $0.5020 | $0.4870 | $0.5171 |
| 2026-03-19 | $0.4926 | $0.4779 | $0.5074 |
| 2026-03-20 | $0.4834 | $0.4689 | $0.4979 |
| 2026-03-21 | $0.4744 | $0.4602 | $0.4886 |
| 2026-03-22 | $0.4838 | $0.4693 | $0.4983 |
| 2026-03-23 | $0.4780 | $0.4637 | $0.4924 |
| 2026-03-24 | $0.4691 | $0.4550 | $0.4832 |
| 2026-03-25 | $0.4691 | $0.4550 | $0.4832 |
| 2026-03-26 | $0.4749 | $0.4606 | $0.4891 |
| 2026-03-27 | $0.4749 | $0.4606 | $0.4891 |
| 2026-03-28 | $0.4843 | $0.4698 | $0.4988 |
| 2026-03-29 | $0.4901 | $0.4754 | $0.5048 |
| 2026-03-30 | $0.4809 | $0.4665 | $0.4953 |
| 2026-03-31 | $0.4750 | $0.4607 | $0.4892 |
| 2026 April | |||
| 2026-04-01 | $0.4844 | $0.4699 | $0.4989 |
| 2026-04-02 | $0.4844 | $0.4699 | $0.4989 |
| 2026-04-03 | $0.4844 | $0.4699 | $0.4989 |
| 2026-04-04 | $0.4844 | $0.4699 | $0.4989 |
| 2026-04-05 | $0.4940 | $0.4792 | $0.5088 |
| 2026-04-06 | $0.4884 | $0.4737 | $0.5031 |
| 2026-04-07 | $0.4981 | $0.4831 | $0.5130 |
| 2026-04-08 | $0.4981 | $0.4831 | $0.5130 |
| 2026-04-09 | $0.5080 | $0.4927 | $0.5232 |
| 2026-04-10 | $0.4985 | $0.4835 | $0.5134 |
| 2026-04-11 | $0.4891 | $0.4745 | $0.5038 |
| 2026-04-12 | $0.4800 | $0.4656 | $0.4944 |
| 2026-04-13 | $0.4895 | $0.4748 | $0.5042 |
| 2026-04-14 | $0.4837 | $0.4692 | $0.4982 |
| 2026-04-15 | $0.4746 | $0.4604 | $0.4889 |
| 2026-04-16 | $0.4746 | $0.4604 | $0.4889 |
| 2026-04-17 | $0.4805 | $0.4661 | $0.4949 |
| 2026-04-18 | $0.4805 | $0.4661 | $0.4949 |
| 2026-04-19 | $0.4900 | $0.4753 | $0.5047 |
| 2026-04-20 | $0.4959 | $0.4810 | $0.5108 |
| 2026-04-21 | $0.4866 | $0.4720 | $0.5012 |
| 2026-04-22 | $0.4806 | $0.4662 | $0.4950 |
| 2026-04-23 | $0.4901 | $0.4754 | $0.5048 |
| 2026-04-24 | $0.4901 | $0.4754 | $0.5048 |
| 2026-04-25 | $0.4901 | $0.4754 | $0.5048 |
| 2026-04-26 | $0.4901 | $0.4754 | $0.5048 |
| 2026-04-27 | $0.4999 | $0.4849 | $0.5149 |
| 2026-04-28 | $0.4942 | $0.4794 | $0.5090 |
| 2026-04-29 | $0.5040 | $0.4889 | $0.5191 |
| 2026-04-30 | $0.5040 | $0.4889 | $0.5191 |
| 2026 May | |||
| 2026-05-01 | $0.5140 | $0.4986 | $0.5294 |
| 2026-05-02 | $0.5044 | $0.4892 | $0.5195 |
| 2026-05-03 | $0.4949 | $0.4801 | $0.5098 |
| 2026-05-04 | $0.4857 | $0.4711 | $0.5002 |
| 2026-05-05 | $0.4953 | $0.4805 | $0.5102 |
| 2026-05-06 | $0.4894 | $0.4747 | $0.5041 |
| 2026-05-07 | $0.4803 | $0.4659 | $0.4947 |
| 2026-05-08 | $0.4803 | $0.4659 | $0.4947 |
| 2026-05-09 | $0.4862 | $0.4716 | $0.5008 |
| 2026-05-10 | $0.4862 | $0.4716 | $0.5008 |
| 2026-05-11 | $0.4958 | $0.4810 | $0.5107 |
| 2026-05-12 | $0.5017 | $0.4867 | $0.5168 |
| 2026-05-13 | $0.4924 | $0.4776 | $0.5071 |
| 2026-05-14 | $0.4863 | $0.4717 | $0.5009 |
| 2026-05-15 | $0.4959 | $0.4811 | $0.5108 |
| 2026-05-16 | $0.4959 | $0.4811 | $0.5108 |
| 2026-05-17 | $0.4959 | $0.4811 | $0.5108 |
| 2026-05-18 | $0.4959 | $0.4811 | $0.5108 |
| 2026-05-19 | $0.5058 | $0.4906 | $0.5209 |
| 2026-05-20 | $0.5000 | $0.4850 | $0.5150 |
| 2026-05-21 | $0.5100 | $0.4947 | $0.5253 |
| 2026-05-22 | $0.5100 | $0.4947 | $0.5253 |
| 2026-05-23 | $0.5201 | $0.5045 | $0.5357 |
| 2026-05-24 | $0.5103 | $0.4950 | $0.5257 |
| 2026-05-25 | $0.5008 | $0.4858 | $0.5158 |
| 2026-05-26 | $0.4914 | $0.4767 | $0.5062 |
| 2026-05-27 | $0.5012 | $0.4861 | $0.5162 |
| 2026-05-28 | $0.4952 | $0.4804 | $0.5101 |
| 2026-05-29 | $0.4859 | $0.4714 | $0.5005 |
| 2026-05-30 | $0.4859 | $0.4714 | $0.5005 |
| 2026-05-31 | $0.4919 | $0.4772 | $0.5067 |
| 2026 June | |||
| 2026-06-01 | $0.4919 | $0.4772 | $0.5067 |
| 2026-06-02 | $0.5017 | $0.4867 | $0.5168 |
| 2026-06-03 | $0.5077 | $0.4925 | $0.5229 |
| 2026-06-04 | $0.4982 | $0.4832 | $0.5131 |
| 2026-06-05 | $0.4920 | $0.4773 | $0.5068 |
| 2026-06-06 | $0.5018 | $0.4867 | $0.5169 |
| 2026-06-07 | $0.5018 | $0.4867 | $0.5169 |
| 2026-06-08 | $0.5018 | $0.4867 | $0.5169 |
| 2026-06-09 | $0.5018 | $0.4867 | $0.5169 |
| 2026-06-10 | $0.5118 | $0.4964 | $0.5271 |
| 2026-06-11 | $0.5059 | $0.4908 | $0.5211 |
| 2026-06-12 | $0.5160 | $0.5005 | $0.5315 |
| 2026-06-13 | $0.5160 | $0.5005 | $0.5315 |
| 2026-06-14 | $0.5262 | $0.5104 | $0.5420 |
| 2026-06-15 | $0.5164 | $0.5009 | $0.5319 |
| 2026-06-16 | $0.5067 | $0.4915 | $0.5219 |
| 2026-06-17 | $0.4972 | $0.4823 | $0.5122 |
| 2026-06-18 | $0.5071 | $0.4919 | $0.5223 |
| 2026-06-19 | $0.5011 | $0.4860 | $0.5161 |
| 2026-06-20 | $0.4917 | $0.4770 | $0.5065 |
| 2026-06-21 | $0.4917 | $0.4770 | $0.5065 |
| 2026-06-22 | $0.4978 | $0.4828 | $0.5127 |
| 2026-06-23 | $0.4978 | $0.4828 | $0.5127 |
| 2026-06-24 | $0.5077 | $0.4924 | $0.5229 |
| 2026-06-25 | $0.5137 | $0.4983 | $0.5291 |
| 2026-06-26 | $0.5041 | $0.4890 | $0.5192 |
| 2026-06-27 | $0.4979 | $0.4829 | $0.5128 |
| 2026-06-28 | $0.5077 | $0.4925 | $0.5230 |
| 2026-06-29 | $0.5077 | $0.4925 | $0.5230 |
| 2026-06-30 | $0.5077 | $0.4925 | $0.5230 |
| 2026 July | |||
| 2026-07-01 | $0.5077 | $0.4925 | $0.5230 |
| 2026-07-02 | $0.5178 | $0.5023 | $0.5334 |
| 2026-07-03 | $0.5119 | $0.4966 | $0.5273 |
| 2026-07-04 | $0.5221 | $0.5064 | $0.5378 |
| 2026-07-05 | $0.5221 | $0.5064 | $0.5378 |
| 2026-07-06 | $0.5325 | $0.5165 | $0.5484 |
| 2026-07-07 | $0.5225 | $0.5068 | $0.5382 |
| 2026-07-08 | $0.5127 | $0.4973 | $0.5281 |
| 2026-07-09 | $0.5031 | $0.4880 | $0.5182 |
| 2026-07-10 | $0.5131 | $0.4977 | $0.5285 |
| 2026-07-11 | $0.5070 | $0.4918 | $0.5222 |
| 2026-07-12 | $0.4975 | $0.4826 | $0.5124 |
| 2026-07-13 | $0.4975 | $0.4826 | $0.5124 |
| 2026-07-14 | $0.5037 | $0.4886 | $0.5188 |
| 2026-07-15 | $0.5037 | $0.4886 | $0.5188 |
| 2026-07-16 | $0.5137 | $0.4982 | $0.5291 |
| 2026-07-17 | $0.5198 | $0.5042 | $0.5354 |
| 2026-07-18 | $0.5101 | $0.4947 | $0.5254 |
| 2026-07-19 | $0.5038 | $0.4886 | $0.5189 |
| 2026-07-20 | $0.5138 | $0.4983 | $0.5292 |
| 2026-07-21 | $0.5138 | $0.4983 | $0.5292 |
| 2026-07-22 | $0.5138 | $0.4983 | $0.5292 |
| 2026-07-23 | $0.5138 | $0.4983 | $0.5292 |
| 2026-07-24 | $0.5239 | $0.5082 | $0.5397 |
| 2026-07-25 | $0.5180 | $0.5025 | $0.5335 |
| 2026-07-26 | $0.5283 | $0.5124 | $0.5441 |
| 2026-07-27 | $0.5283 | $0.5124 | $0.5441 |
| 2026-07-28 | $0.5388 | $0.5226 | $0.5549 |
| 2026-07-29 | $0.5287 | $0.5128 | $0.5445 |
| 2026-07-30 | $0.5188 | $0.5032 | $0.5344 |
| 2026-07-31 | $0.5091 | $0.4938 | $0.5244 |
| 2026 August | |||
| 2026-08-01 | $0.5192 | $0.5036 | $0.5348 |
| 2026-08-02 | $0.5130 | $0.4976 | $0.5284 |
| 2026-08-03 | $0.5034 | $0.4883 | $0.5185 |
| 2026-08-04 | $0.5034 | $0.4883 | $0.5185 |
| 2026-08-05 | $0.5096 | $0.4943 | $0.5249 |
| 2026-08-06 | $0.5096 | $0.4943 | $0.5249 |
| 2026-08-07 | $0.5197 | $0.5041 | $0.5353 |
| 2026-08-08 | $0.5259 | $0.5101 | $0.5417 |
| 2026-08-09 | $0.5161 | $0.5006 | $0.5316 |
| 2026-08-10 | $0.5097 | $0.4944 | $0.5250 |
| 2026-08-11 | $0.5198 | $0.5042 | $0.5354 |
| 2026-08-12 | $0.5198 | $0.5042 | $0.5354 |
| 2026-08-13 | $0.5198 | $0.5042 | $0.5354 |
| 2026-08-14 | $0.5198 | $0.5042 | $0.5354 |
| 2026-08-15 | $0.5301 | $0.5142 | $0.5461 |
| 2026-08-16 | $0.5241 | $0.5084 | $0.5398 |
| 2026-08-17 | $0.5345 | $0.5185 | $0.5506 |
| 2026-08-18 | $0.5345 | $0.5185 | $0.5506 |
| 2026-08-19 | $0.5451 | $0.5288 | $0.5615 |
| 2026-08-20 | $0.5349 | $0.5189 | $0.5510 |
| 2026-08-21 | $0.5249 | $0.5092 | $0.5407 |
| 2026-08-22 | $0.5151 | $0.4997 | $0.5306 |
| 2026-08-23 | $0.5253 | $0.5096 | $0.5411 |
| 2026-08-24 | $0.5191 | $0.5035 | $0.5346 |
| 2026-08-25 | $0.5094 | $0.4941 | $0.5246 |
| 2026-08-26 | $0.5094 | $0.4941 | $0.5246 |
| 2026-08-27 | $0.5157 | $0.5002 | $0.5311 |
| 2026-08-28 | $0.5157 | $0.5002 | $0.5311 |
| 2026-08-29 | $0.5259 | $0.5101 | $0.5417 |
| 2026-08-30 | $0.5321 | $0.5162 | $0.5481 |
| 2026-08-31 | $0.5222 | $0.5065 | $0.5379 |
| 2026 September | |||
| 2026-09-01 | $0.5157 | $0.5003 | $0.5312 |
| 2026-09-02 | $0.5260 | $0.5102 | $0.5418 |
| 2026-09-03 | $0.5260 | $0.5102 | $0.5418 |
| 2026-09-04 | $0.5260 | $0.5102 | $0.5418 |
| 2026-09-05 | $0.5260 | $0.5102 | $0.5418 |
| 2026-09-06 | $0.5364 | $0.5203 | $0.5525 |
| 2026-09-07 | $0.5303 | $0.5144 | $0.5462 |
| 2026-09-08 | $0.5409 | $0.5246 | $0.5571 |
| 2026-09-09 | $0.5409 | $0.5246 | $0.5571 |
| 2026-09-10 | $0.5516 | $0.5350 | $0.5681 |
| 2026-09-11 | $0.5413 | $0.5250 | $0.5575 |
| 2026-09-12 | $0.5311 | $0.5152 | $0.5471 |
| 2026-09-13 | $0.5212 | $0.5056 | $0.5368 |
| 2026-09-14 | $0.5315 | $0.5156 | $0.5475 |
| 2026-09-15 | $0.5252 | $0.5095 | $0.5410 |
| 2026-09-16 | $0.5154 | $0.4999 | $0.5309 |
| 2026-09-17 | $0.5154 | $0.4999 | $0.5309 |
| 2026-09-18 | $0.5218 | $0.5061 | $0.5374 |
| 2026-09-19 | $0.5218 | $0.5061 | $0.5374 |
| 2026-09-20 | $0.5321 | $0.5162 | $0.5481 |
| 2026-09-21 | $0.5384 | $0.5223 | $0.5546 |
| 2026-09-22 | $0.5284 | $0.5125 | $0.5442 |
| 2026-09-23 | $0.5219 | $0.5062 | $0.5375 |
| 2026-09-24 | $0.5322 | $0.5162 | $0.5482 |
| 2026-09-25 | $0.5322 | $0.5162 | $0.5482 |