Current EMN price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0768 | $0.0745 | $0.0791 |
| 2027-01-02 | $0.0744 | $0.0722 | $0.0767 |
| 2027-01-03 | $0.0744 | $0.0722 | $0.0767 |
| 2027-01-04 | $0.0721 | $0.0700 | $0.0743 |
| 2027-01-05 | $0.0721 | $0.0700 | $0.0743 |
| 2027-01-06 | $0.0744 | $0.0721 | $0.0766 |
| 2027-01-07 | $0.0722 | $0.0700 | $0.0743 |
| 2027-01-08 | $0.0722 | $0.0700 | $0.0743 |
| 2027-01-09 | $0.0744 | $0.0722 | $0.0766 |
| 2027-01-10 | $0.0767 | $0.0744 | $0.0790 |
| 2027-01-11 | $0.0791 | $0.0767 | $0.0814 |
| 2027-01-12 | $0.0766 | $0.0743 | $0.0789 |
| 2027-01-13 | $0.0790 | $0.0766 | $0.0813 |
| 2027-01-14 | $0.0765 | $0.0742 | $0.0788 |
| 2027-01-15 | $0.0787 | $0.0764 | $0.0811 |
| 2027-01-16 | $0.0765 | $0.0742 | $0.0788 |
| 2027-01-17 | $0.0741 | $0.0719 | $0.0763 |
| 2027-01-18 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-19 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-20 | $0.0741 | $0.0719 | $0.0763 |
| 2027-01-21 | $0.0741 | $0.0719 | $0.0763 |
| 2027-01-22 | $0.0764 | $0.0741 | $0.0787 |
| 2027-01-23 | $0.0742 | $0.0720 | $0.0764 |
| 2027-01-24 | $0.0719 | $0.0697 | $0.0740 |
| 2027-01-25 | $0.0719 | $0.0697 | $0.0740 |
| 2027-01-26 | $0.0696 | $0.0676 | $0.0717 |
| 2027-01-27 | $0.0696 | $0.0676 | $0.0717 |
| 2027-01-28 | $0.0718 | $0.0696 | $0.0739 |
| 2027-01-29 | $0.0697 | $0.0676 | $0.0718 |
| 2027-01-30 | $0.0697 | $0.0676 | $0.0718 |
| 2027-01-31 | $0.0718 | $0.0697 | $0.0740 |
| 2027 February | |||
| 2027-02-01 | $0.0740 | $0.0718 | $0.0763 |
| 2027-02-02 | $0.0763 | $0.0740 | $0.0786 |
| 2027-02-03 | $0.0740 | $0.0717 | $0.0762 |
| 2027-02-04 | $0.0762 | $0.0740 | $0.0785 |
| 2027-02-05 | $0.0739 | $0.0717 | $0.0761 |
| 2027-02-06 | $0.0760 | $0.0738 | $0.0783 |
| 2027-02-07 | $0.0739 | $0.0717 | $0.0761 |
| 2027-02-08 | $0.0716 | $0.0694 | $0.0737 |
| 2027-02-09 | $0.0738 | $0.0716 | $0.0760 |
| 2027-02-10 | $0.0738 | $0.0716 | $0.0760 |
| 2027-02-11 | $0.0715 | $0.0694 | $0.0737 |
| 2027-02-12 | $0.0715 | $0.0694 | $0.0737 |
| 2027-02-13 | $0.0737 | $0.0715 | $0.0760 |
| 2027-02-14 | $0.0716 | $0.0695 | $0.0738 |
| 2027-02-15 | $0.0694 | $0.0673 | $0.0715 |
| 2027-02-16 | $0.0694 | $0.0673 | $0.0715 |
| 2027-02-17 | $0.0672 | $0.0652 | $0.0693 |
| 2027-02-18 | $0.0672 | $0.0652 | $0.0693 |
| 2027-02-19 | $0.0693 | $0.0672 | $0.0714 |
| 2027-02-20 | $0.0673 | $0.0653 | $0.0693 |
| 2027-02-21 | $0.0673 | $0.0653 | $0.0693 |
| 2027-02-22 | $0.0694 | $0.0673 | $0.0714 |
| 2027-02-23 | $0.0715 | $0.0694 | $0.0736 |
| 2027-02-24 | $0.0737 | $0.0715 | $0.0759 |
| 2027-02-25 | $0.0714 | $0.0693 | $0.0736 |
| 2027-02-26 | $0.0736 | $0.0714 | $0.0758 |
| 2027-02-27 | $0.0713 | $0.0692 | $0.0735 |
| 2027-02-28 | $0.0734 | $0.0712 | $0.0756 |
| 2027 March | |||
| 2027-03-01 | $0.0713 | $0.0692 | $0.0735 |
| 2027-03-02 | $0.0691 | $0.0670 | $0.0712 |
| 2027-03-03 | $0.0712 | $0.0691 | $0.0734 |
| 2027-03-04 | $0.0712 | $0.0691 | $0.0734 |
| 2027-03-05 | $0.0691 | $0.0670 | $0.0712 |
| 2027-03-06 | $0.0691 | $0.0670 | $0.0712 |
| 2027-03-07 | $0.0712 | $0.0691 | $0.0733 |
| 2027-03-08 | $0.0692 | $0.0671 | $0.0713 |
| 2027-03-09 | $0.0670 | $0.0650 | $0.0690 |
| 2027-03-10 | $0.0670 | $0.0650 | $0.0690 |
| 2027-03-11 | $0.0649 | $0.0630 | $0.0669 |
| 2027-03-12 | $0.0649 | $0.0630 | $0.0669 |
| 2027-03-13 | $0.0669 | $0.0649 | $0.0689 |
| 2027-03-14 | $0.0650 | $0.0630 | $0.0669 |
| 2027-03-15 | $0.0650 | $0.0630 | $0.0669 |
| 2027-03-16 | $0.0670 | $0.0650 | $0.0690 |
| 2027-03-17 | $0.0690 | $0.0670 | $0.0711 |
| 2027-03-18 | $0.0712 | $0.0690 | $0.0733 |
| 2027-03-19 | $0.0690 | $0.0669 | $0.0710 |
| 2027-03-20 | $0.0711 | $0.0690 | $0.0732 |
| 2027-03-21 | $0.0689 | $0.0668 | $0.0709 |
| 2027-03-22 | $0.0709 | $0.0688 | $0.0730 |
| 2027-03-23 | $0.0689 | $0.0668 | $0.0709 |
| 2027-03-24 | $0.0667 | $0.0647 | $0.0687 |
| 2027-03-25 | $0.0688 | $0.0667 | $0.0708 |
| 2027-03-26 | $0.0688 | $0.0667 | $0.0708 |
| 2027-03-27 | $0.0667 | $0.0647 | $0.0687 |
| 2027-03-28 | $0.0667 | $0.0647 | $0.0687 |
| 2027-03-29 | $0.0688 | $0.0667 | $0.0708 |
| 2027-03-30 | $0.0668 | $0.0648 | $0.0688 |
| 2027-03-31 | $0.0647 | $0.0628 | $0.0667 |
| 2027 April | |||
| 2027-04-01 | $0.0647 | $0.0628 | $0.0667 |
| 2027-04-02 | $0.0627 | $0.0608 | $0.0646 |
| 2027-04-03 | $0.0627 | $0.0608 | $0.0646 |
| 2027-04-04 | $0.0646 | $0.0627 | $0.0666 |
| 2027-04-05 | $0.0627 | $0.0609 | $0.0646 |
| 2027-04-06 | $0.0627 | $0.0609 | $0.0646 |
| 2027-04-07 | $0.0647 | $0.0627 | $0.0666 |
| 2027-04-08 | $0.0667 | $0.0647 | $0.0687 |
| 2027-04-09 | $0.0687 | $0.0667 | $0.0708 |
| 2027-04-10 | $0.0666 | $0.0646 | $0.0686 |
| 2027-04-11 | $0.0686 | $0.0666 | $0.0707 |
| 2027-04-12 | $0.0665 | $0.0645 | $0.0685 |
| 2027-04-13 | $0.0685 | $0.0664 | $0.0705 |
| 2027-04-14 | $0.0665 | $0.0645 | $0.0685 |
| 2027-04-15 | $0.0644 | $0.0625 | $0.0664 |
| 2027-04-16 | $0.0664 | $0.0644 | $0.0684 |
| 2027-04-17 | $0.0664 | $0.0644 | $0.0684 |
| 2027-04-18 | $0.0644 | $0.0625 | $0.0663 |
| 2027-04-19 | $0.0644 | $0.0625 | $0.0663 |
| 2027-04-20 | $0.0664 | $0.0644 | $0.0684 |
| 2027-04-21 | $0.0645 | $0.0626 | $0.0664 |
| 2027-04-22 | $0.0625 | $0.0606 | $0.0644 |
| 2027-04-23 | $0.0625 | $0.0606 | $0.0644 |
| 2027-04-24 | $0.0605 | $0.0587 | $0.0624 |
| 2027-04-25 | $0.0605 | $0.0587 | $0.0624 |
| 2027-04-26 | $0.0624 | $0.0605 | $0.0643 |
| 2027-04-27 | $0.0606 | $0.0588 | $0.0624 |
| 2027-04-28 | $0.0606 | $0.0588 | $0.0624 |
| 2027-04-29 | $0.0624 | $0.0606 | $0.0643 |
| 2027-04-30 | $0.0644 | $0.0624 | $0.0663 |
| 2027 May | |||
| 2027-05-01 | $0.0664 | $0.0644 | $0.0683 |
| 2027-05-02 | $0.0643 | $0.0624 | $0.0662 |
| 2027-05-03 | $0.0663 | $0.0643 | $0.0683 |
| 2027-05-04 | $0.0642 | $0.0623 | $0.0661 |
| 2027-05-05 | $0.0661 | $0.0641 | $0.0681 |
| 2027-05-06 | $0.0642 | $0.0623 | $0.0661 |
| 2027-05-07 | $0.0622 | $0.0603 | $0.0641 |
| 2027-05-08 | $0.0641 | $0.0622 | $0.0661 |
| 2027-05-09 | $0.0641 | $0.0622 | $0.0661 |
| 2027-05-10 | $0.0622 | $0.0603 | $0.0641 |
| 2027-05-11 | $0.0622 | $0.0603 | $0.0641 |
| 2027-05-12 | $0.0641 | $0.0622 | $0.0660 |
| 2027-05-13 | $0.0623 | $0.0604 | $0.0641 |
| 2027-05-14 | $0.0603 | $0.0585 | $0.0621 |
| 2027-05-15 | $0.0603 | $0.0585 | $0.0621 |
| 2027-05-16 | $0.0585 | $0.0567 | $0.0602 |
| 2027-05-17 | $0.0585 | $0.0567 | $0.0602 |
| 2027-05-18 | $0.0603 | $0.0585 | $0.0621 |
| 2027-05-19 | $0.0585 | $0.0567 | $0.0602 |
| 2027-05-20 | $0.0585 | $0.0567 | $0.0602 |
| 2027-05-21 | $0.0603 | $0.0585 | $0.0621 |
| 2027-05-22 | $0.0622 | $0.0603 | $0.0640 |
| 2027-05-23 | $0.0641 | $0.0622 | $0.0660 |
| 2027-05-24 | $0.0621 | $0.0602 | $0.0639 |
| 2027-05-25 | $0.0640 | $0.0621 | $0.0659 |
| 2027-05-26 | $0.0620 | $0.0601 | $0.0639 |
| 2027-05-27 | $0.0638 | $0.0619 | $0.0657 |
| 2027-05-28 | $0.0620 | $0.0601 | $0.0639 |
| 2027-05-29 | $0.0601 | $0.0583 | $0.0619 |
| 2027-05-30 | $0.0619 | $0.0601 | $0.0638 |
| 2027-05-31 | $0.0619 | $0.0601 | $0.0638 |
| 2027 June | |||
| 2027-06-01 | $0.0601 | $0.0582 | $0.0619 |
| 2027-06-02 | $0.0601 | $0.0582 | $0.0619 |
| 2027-06-03 | $0.0619 | $0.0600 | $0.0638 |
| 2027-06-04 | $0.0601 | $0.0583 | $0.0619 |
| 2027-06-05 | $0.0583 | $0.0565 | $0.0600 |
| 2027-06-06 | $0.0583 | $0.0565 | $0.0600 |
| 2027-06-07 | $0.0564 | $0.0548 | $0.0581 |
| 2027-06-08 | $0.0564 | $0.0548 | $0.0581 |
| 2027-06-09 | $0.0582 | $0.0564 | $0.0599 |
| 2027-06-10 | $0.0565 | $0.0548 | $0.0582 |
| 2027-06-11 | $0.0565 | $0.0548 | $0.0582 |
| 2027-06-12 | $0.0582 | $0.0565 | $0.0600 |
| 2027-06-13 | $0.0600 | $0.0582 | $0.0618 |
| 2027-06-14 | $0.0619 | $0.0600 | $0.0637 |
| 2027-06-15 | $0.0599 | $0.0581 | $0.0617 |
| 2027-06-16 | $0.0618 | $0.0599 | $0.0636 |
| 2027-06-17 | $0.0599 | $0.0581 | $0.0617 |
| 2027-06-18 | $0.0616 | $0.0598 | $0.0635 |
| 2027-06-19 | $0.0599 | $0.0581 | $0.0617 |
| 2027-06-20 | $0.0580 | $0.0563 | $0.0597 |
| 2027-06-21 | $0.0598 | $0.0580 | $0.0616 |
| 2027-06-22 | $0.0598 | $0.0580 | $0.0616 |
| 2027-06-23 | $0.0580 | $0.0562 | $0.0597 |
| 2027-06-24 | $0.0580 | $0.0562 | $0.0597 |
| 2027-06-25 | $0.0598 | $0.0580 | $0.0616 |
| 2027-06-26 | $0.0581 | $0.0563 | $0.0598 |
| 2027-06-27 | $0.0563 | $0.0546 | $0.0579 |
| 2027-06-28 | $0.0563 | $0.0546 | $0.0579 |
| 2027-06-29 | $0.0545 | $0.0529 | $0.0561 |
| 2027-06-30 | $0.0545 | $0.0529 | $0.0561 |
| 2027 July | |||
| 2027-07-01 | $0.0562 | $0.0545 | $0.0579 |
| 2027-07-02 | $0.0545 | $0.0529 | $0.0562 |
| 2027-07-03 | $0.0545 | $0.0529 | $0.0562 |
| 2027-07-04 | $0.0562 | $0.0545 | $0.0579 |
| 2027-07-05 | $0.0580 | $0.0562 | $0.0597 |
| 2027-07-06 | $0.0597 | $0.0580 | $0.0615 |
| 2027-07-07 | $0.0579 | $0.0561 | $0.0596 |
| 2027-07-08 | $0.0597 | $0.0579 | $0.0615 |
| 2027-07-09 | $0.0578 | $0.0561 | $0.0595 |
| 2027-07-10 | $0.0595 | $0.0577 | $0.0613 |
| 2027-07-11 | $0.0578 | $0.0561 | $0.0595 |
| 2027-07-12 | $0.0560 | $0.0543 | $0.0577 |
| 2027-07-13 | $0.0577 | $0.0560 | $0.0595 |
| 2027-07-14 | $0.0577 | $0.0560 | $0.0595 |
| 2027-07-15 | $0.0560 | $0.0543 | $0.0577 |
| 2027-07-16 | $0.0560 | $0.0543 | $0.0577 |
| 2027-07-17 | $0.0577 | $0.0560 | $0.0594 |
| 2027-07-18 | $0.0561 | $0.0544 | $0.0578 |
| 2027-07-19 | $0.0543 | $0.0527 | $0.0560 |
| 2027-07-20 | $0.0543 | $0.0527 | $0.0560 |
| 2027-07-21 | $0.0526 | $0.0511 | $0.0542 |
| 2027-07-22 | $0.0526 | $0.0511 | $0.0542 |
| 2027-07-23 | $0.0543 | $0.0526 | $0.0559 |
| 2027-07-24 | $0.0527 | $0.0511 | $0.0542 |
| 2027-07-25 | $0.0527 | $0.0511 | $0.0542 |
| 2027-07-26 | $0.0543 | $0.0527 | $0.0559 |
| 2027-07-27 | $0.0560 | $0.0543 | $0.0576 |
| 2027-07-28 | $0.0577 | $0.0560 | $0.0594 |
| 2027-07-29 | $0.0559 | $0.0542 | $0.0576 |
| 2027-07-30 | $0.0576 | $0.0559 | $0.0593 |
| 2027-07-31 | $0.0558 | $0.0541 | $0.0575 |
| 2027 August | |||
| 2027-08-01 | $0.0575 | $0.0557 | $0.0592 |
| 2027-08-02 | $0.0558 | $0.0541 | $0.0575 |
| 2027-08-03 | $0.0541 | $0.0525 | $0.0557 |
| 2027-08-04 | $0.0558 | $0.0541 | $0.0574 |
| 2027-08-05 | $0.0558 | $0.0541 | $0.0574 |
| 2027-08-06 | $0.0541 | $0.0524 | $0.0557 |
| 2027-08-07 | $0.0541 | $0.0524 | $0.0557 |
| 2027-08-08 | $0.0557 | $0.0541 | $0.0574 |
| 2027-08-09 | $0.0541 | $0.0525 | $0.0558 |
| 2027-08-10 | $0.0525 | $0.0509 | $0.0540 |
| 2027-08-11 | $0.0525 | $0.0509 | $0.0540 |
| 2027-08-12 | $0.0508 | $0.0493 | $0.0523 |
| 2027-08-13 | $0.0508 | $0.0493 | $0.0523 |
| 2027-08-14 | $0.0524 | $0.0508 | $0.0540 |
| 2027-08-15 | $0.0508 | $0.0493 | $0.0524 |
| 2027-08-16 | $0.0508 | $0.0493 | $0.0524 |
| 2027-08-17 | $0.0524 | $0.0508 | $0.0540 |
| 2027-08-18 | $0.0540 | $0.0524 | $0.0557 |
| 2027-08-19 | $0.0557 | $0.0540 | $0.0574 |
| 2027-08-20 | $0.0540 | $0.0523 | $0.0556 |
| 2027-08-21 | $0.0556 | $0.0540 | $0.0573 |
| 2027-08-22 | $0.0539 | $0.0523 | $0.0555 |
| 2027-08-23 | $0.0555 | $0.0538 | $0.0572 |
| 2027-08-24 | $0.0539 | $0.0523 | $0.0555 |
| 2027-08-25 | $0.0522 | $0.0507 | $0.0538 |
| 2027-08-26 | $0.0538 | $0.0522 | $0.0554 |
| 2027-08-27 | $0.0538 | $0.0522 | $0.0554 |
| 2027-08-28 | $0.0522 | $0.0506 | $0.0538 |
| 2027-08-29 | $0.0522 | $0.0506 | $0.0538 |
| 2027-08-30 | $0.0538 | $0.0522 | $0.0554 |
| 2027-08-31 | $0.0523 | $0.0507 | $0.0538 |
| 2027 September | |||
| 2027-09-01 | $0.0506 | $0.0491 | $0.0522 |
| 2027-09-02 | $0.0506 | $0.0491 | $0.0522 |
| 2027-09-03 | $0.0491 | $0.0476 | $0.0505 |
| 2027-09-04 | $0.0491 | $0.0476 | $0.0505 |
| 2027-09-05 | $0.0506 | $0.0491 | $0.0521 |
| 2027-09-06 | $0.0491 | $0.0476 | $0.0506 |
| 2027-09-07 | $0.0491 | $0.0476 | $0.0506 |
| 2027-09-08 | $0.0506 | $0.0491 | $0.0521 |
| 2027-09-09 | $0.0522 | $0.0506 | $0.0537 |
| 2027-09-10 | $0.0538 | $0.0522 | $0.0554 |
| 2027-09-11 | $0.0521 | $0.0505 | $0.0537 |
| 2027-09-12 | $0.0537 | $0.0521 | $0.0553 |
| 2027-09-13 | $0.0520 | $0.0505 | $0.0536 |
| 2027-09-14 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-15 | $0.0520 | $0.0505 | $0.0536 |
| 2027-09-16 | $0.0504 | $0.0489 | $0.0519 |
| 2027-09-17 | $0.0520 | $0.0504 | $0.0535 |
| 2027-09-18 | $0.0520 | $0.0504 | $0.0535 |
| 2027-09-19 | $0.0504 | $0.0489 | $0.0519 |
| 2027-09-20 | $0.0504 | $0.0489 | $0.0519 |
| 2027-09-21 | $0.0520 | $0.0504 | $0.0535 |
| 2027-09-22 | $0.0505 | $0.0490 | $0.0520 |
| 2027-09-23 | $0.0489 | $0.0474 | $0.0504 |
| 2027-09-24 | $0.0489 | $0.0474 | $0.0504 |
| 2027-09-25 | $0.0474 | $0.0460 | $0.0488 |