Current EMN price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1391 | $0.1349 | $0.1432 |
| 2026-01-02 | $0.1434 | $0.1391 | $0.1477 |
| 2026-01-03 | $0.1389 | $0.1347 | $0.1431 |
| 2026-01-04 | $0.1432 | $0.1389 | $0.1475 |
| 2026-01-05 | $0.1387 | $0.1346 | $0.1429 |
| 2026-01-06 | $0.1428 | $0.1385 | $0.1471 |
| 2026-01-07 | $0.1387 | $0.1346 | $0.1429 |
| 2026-01-08 | $0.1344 | $0.1304 | $0.1384 |
| 2026-01-09 | $0.1386 | $0.1344 | $0.1427 |
| 2026-01-10 | $0.1386 | $0.1344 | $0.1427 |
| 2026-01-11 | $0.1344 | $0.1303 | $0.1384 |
| 2026-01-12 | $0.1344 | $0.1303 | $0.1384 |
| 2026-01-13 | $0.1385 | $0.1343 | $0.1427 |
| 2026-01-14 | $0.1345 | $0.1305 | $0.1386 |
| 2026-01-15 | $0.1304 | $0.1264 | $0.1343 |
| 2026-01-16 | $0.1304 | $0.1264 | $0.1343 |
| 2026-01-17 | $0.1263 | $0.1225 | $0.1301 |
| 2026-01-18 | $0.1263 | $0.1225 | $0.1301 |
| 2026-01-19 | $0.1302 | $0.1263 | $0.1341 |
| 2026-01-20 | $0.1264 | $0.1226 | $0.1302 |
| 2026-01-21 | $0.1264 | $0.1226 | $0.1302 |
| 2026-01-22 | $0.1303 | $0.1264 | $0.1342 |
| 2026-01-23 | $0.1343 | $0.1303 | $0.1383 |
| 2026-01-24 | $0.1384 | $0.1343 | $0.1426 |
| 2026-01-25 | $0.1341 | $0.1301 | $0.1381 |
| 2026-01-26 | $0.1383 | $0.1341 | $0.1424 |
| 2026-01-27 | $0.1340 | $0.1299 | $0.1380 |
| 2026-01-28 | $0.1379 | $0.1338 | $0.1420 |
| 2026-01-29 | $0.1340 | $0.1299 | $0.1380 |
| 2026-01-30 | $0.1298 | $0.1259 | $0.1337 |
| 2026-01-31 | $0.1338 | $0.1298 | $0.1378 |
| 2026 February | |||
| 2026-02-01 | $0.1338 | $0.1298 | $0.1378 |
| 2026-02-02 | $0.1297 | $0.1258 | $0.1336 |
| 2026-02-03 | $0.1297 | $0.1258 | $0.1336 |
| 2026-02-04 | $0.1337 | $0.1297 | $0.1377 |
| 2026-02-05 | $0.1299 | $0.1260 | $0.1338 |
| 2026-02-06 | $0.1259 | $0.1221 | $0.1296 |
| 2026-02-07 | $0.1259 | $0.1221 | $0.1296 |
| 2026-02-08 | $0.1219 | $0.1183 | $0.1256 |
| 2026-02-09 | $0.1219 | $0.1183 | $0.1256 |
| 2026-02-10 | $0.1257 | $0.1219 | $0.1295 |
| 2026-02-11 | $0.1220 | $0.1184 | $0.1257 |
| 2026-02-12 | $0.1220 | $0.1184 | $0.1257 |
| 2026-02-13 | $0.1258 | $0.1220 | $0.1296 |
| 2026-02-14 | $0.1297 | $0.1258 | $0.1336 |
| 2026-02-15 | $0.1337 | $0.1297 | $0.1377 |
| 2026-02-16 | $0.1295 | $0.1256 | $0.1334 |
| 2026-02-17 | $0.1335 | $0.1295 | $0.1375 |
| 2026-02-18 | $0.1293 | $0.1255 | $0.1332 |
| 2026-02-19 | $0.1331 | $0.1292 | $0.1371 |
| 2026-02-20 | $0.1293 | $0.1255 | $0.1332 |
| 2026-02-21 | $0.1253 | $0.1216 | $0.1291 |
| 2026-02-22 | $0.1292 | $0.1253 | $0.1331 |
| 2026-02-23 | $0.1292 | $0.1253 | $0.1331 |
| 2026-02-24 | $0.1253 | $0.1215 | $0.1290 |
| 2026-02-25 | $0.1253 | $0.1215 | $0.1290 |
| 2026-02-26 | $0.1291 | $0.1253 | $0.1330 |
| 2026-02-27 | $0.1254 | $0.1217 | $0.1292 |
| 2026-02-28 | $0.1215 | $0.1179 | $0.1252 |
| 2026 March | |||
| 2026-03-01 | $0.1215 | $0.1179 | $0.1252 |
| 2026-03-02 | $0.1178 | $0.1142 | $0.1213 |
| 2026-03-03 | $0.1178 | $0.1142 | $0.1213 |
| 2026-03-04 | $0.1214 | $0.1177 | $0.1250 |
| 2026-03-05 | $0.1178 | $0.1143 | $0.1214 |
| 2026-03-06 | $0.1178 | $0.1143 | $0.1214 |
| 2026-03-07 | $0.1215 | $0.1178 | $0.1251 |
| 2026-03-08 | $0.1252 | $0.1214 | $0.1290 |
| 2026-03-09 | $0.1291 | $0.1252 | $0.1329 |
| 2026-03-10 | $0.1250 | $0.1213 | $0.1288 |
| 2026-03-11 | $0.1289 | $0.1250 | $0.1328 |
| 2026-03-12 | $0.1249 | $0.1211 | $0.1286 |
| 2026-03-13 | $0.1286 | $0.1247 | $0.1324 |
| 2026-03-14 | $0.1249 | $0.1211 | $0.1286 |
| 2026-03-15 | $0.1210 | $0.1174 | $0.1246 |
| 2026-03-16 | $0.1247 | $0.1210 | $0.1285 |
| 2026-03-17 | $0.1247 | $0.1210 | $0.1285 |
| 2026-03-18 | $0.1210 | $0.1173 | $0.1246 |
| 2026-03-19 | $0.1210 | $0.1173 | $0.1246 |
| 2026-03-20 | $0.1247 | $0.1210 | $0.1284 |
| 2026-03-21 | $0.1211 | $0.1175 | $0.1248 |
| 2026-03-22 | $0.1174 | $0.1138 | $0.1209 |
| 2026-03-23 | $0.1174 | $0.1138 | $0.1209 |
| 2026-03-24 | $0.1137 | $0.1103 | $0.1171 |
| 2026-03-25 | $0.1137 | $0.1103 | $0.1171 |
| 2026-03-26 | $0.1172 | $0.1137 | $0.1207 |
| 2026-03-27 | $0.1138 | $0.1104 | $0.1172 |
| 2026-03-28 | $0.1138 | $0.1104 | $0.1172 |
| 2026-03-29 | $0.1173 | $0.1138 | $0.1208 |
| 2026-03-30 | $0.1209 | $0.1173 | $0.1245 |
| 2026-03-31 | $0.1246 | $0.1209 | $0.1284 |
| 2026 April | |||
| 2026-04-01 | $0.1207 | $0.1171 | $0.1244 |
| 2026-04-02 | $0.1245 | $0.1207 | $0.1282 |
| 2026-04-03 | $0.1206 | $0.1170 | $0.1242 |
| 2026-04-04 | $0.1241 | $0.1204 | $0.1279 |
| 2026-04-05 | $0.1206 | $0.1170 | $0.1242 |
| 2026-04-06 | $0.1168 | $0.1133 | $0.1203 |
| 2026-04-07 | $0.1204 | $0.1168 | $0.1241 |
| 2026-04-08 | $0.1204 | $0.1168 | $0.1241 |
| 2026-04-09 | $0.1168 | $0.1133 | $0.1203 |
| 2026-04-10 | $0.1168 | $0.1133 | $0.1203 |
| 2026-04-11 | $0.1204 | $0.1168 | $0.1240 |
| 2026-04-12 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-13 | $0.1133 | $0.1099 | $0.1167 |
| 2026-04-14 | $0.1133 | $0.1099 | $0.1167 |
| 2026-04-15 | $0.1098 | $0.1065 | $0.1131 |
| 2026-04-16 | $0.1098 | $0.1065 | $0.1131 |
| 2026-04-17 | $0.1132 | $0.1098 | $0.1166 |
| 2026-04-18 | $0.1098 | $0.1066 | $0.1131 |
| 2026-04-19 | $0.1098 | $0.1066 | $0.1131 |
| 2026-04-20 | $0.1132 | $0.1098 | $0.1166 |
| 2026-04-21 | $0.1167 | $0.1132 | $0.1202 |
| 2026-04-22 | $0.1203 | $0.1167 | $0.1239 |
| 2026-04-23 | $0.1166 | $0.1131 | $0.1201 |
| 2026-04-24 | $0.1202 | $0.1166 | $0.1238 |
| 2026-04-25 | $0.1164 | $0.1130 | $0.1199 |
| 2026-04-26 | $0.1199 | $0.1163 | $0.1235 |
| 2026-04-27 | $0.1164 | $0.1130 | $0.1199 |
| 2026-04-28 | $0.1128 | $0.1094 | $0.1162 |
| 2026-04-29 | $0.1163 | $0.1128 | $0.1198 |
| 2026-04-30 | $0.1163 | $0.1128 | $0.1198 |
| 2026 May | |||
| 2026-05-01 | $0.1128 | $0.1094 | $0.1162 |
| 2026-05-02 | $0.1128 | $0.1094 | $0.1162 |
| 2026-05-03 | $0.1163 | $0.1128 | $0.1197 |
| 2026-05-04 | $0.1129 | $0.1095 | $0.1163 |
| 2026-05-05 | $0.1094 | $0.1061 | $0.1127 |
| 2026-05-06 | $0.1094 | $0.1061 | $0.1127 |
| 2026-05-07 | $0.1060 | $0.1028 | $0.1092 |
| 2026-05-08 | $0.1060 | $0.1028 | $0.1092 |
| 2026-05-09 | $0.1093 | $0.1060 | $0.1126 |
| 2026-05-10 | $0.1061 | $0.1029 | $0.1093 |
| 2026-05-11 | $0.1061 | $0.1029 | $0.1093 |
| 2026-05-12 | $0.1093 | $0.1061 | $0.1126 |
| 2026-05-13 | $0.1127 | $0.1093 | $0.1161 |
| 2026-05-14 | $0.1162 | $0.1127 | $0.1197 |
| 2026-05-15 | $0.1126 | $0.1092 | $0.1160 |
| 2026-05-16 | $0.1161 | $0.1126 | $0.1195 |
| 2026-05-17 | $0.1124 | $0.1091 | $0.1158 |
| 2026-05-18 | $0.1157 | $0.1123 | $0.1192 |
| 2026-05-19 | $0.1124 | $0.1091 | $0.1158 |
| 2026-05-20 | $0.1089 | $0.1057 | $0.1122 |
| 2026-05-21 | $0.1123 | $0.1089 | $0.1157 |
| 2026-05-22 | $0.1123 | $0.1089 | $0.1157 |
| 2026-05-23 | $0.1089 | $0.1056 | $0.1122 |
| 2026-05-24 | $0.1089 | $0.1056 | $0.1122 |
| 2026-05-25 | $0.1123 | $0.1089 | $0.1156 |
| 2026-05-26 | $0.1091 | $0.1058 | $0.1123 |
| 2026-05-27 | $0.1057 | $0.1025 | $0.1088 |
| 2026-05-28 | $0.1057 | $0.1025 | $0.1088 |
| 2026-05-29 | $0.1024 | $0.0993 | $0.1054 |
| 2026-05-30 | $0.1024 | $0.0993 | $0.1054 |
| 2026-05-31 | $0.1055 | $0.1024 | $0.1087 |
| 2026 June | |||
| 2026-06-01 | $0.1024 | $0.0993 | $0.1055 |
| 2026-06-02 | $0.1024 | $0.0993 | $0.1055 |
| 2026-06-03 | $0.1056 | $0.1024 | $0.1087 |
| 2026-06-04 | $0.1088 | $0.1056 | $0.1121 |
| 2026-06-05 | $0.1122 | $0.1088 | $0.1156 |
| 2026-06-06 | $0.1087 | $0.1054 | $0.1120 |
| 2026-06-07 | $0.1121 | $0.1087 | $0.1154 |
| 2026-06-08 | $0.1086 | $0.1053 | $0.1118 |
| 2026-06-09 | $0.1118 | $0.1084 | $0.1151 |
| 2026-06-10 | $0.1086 | $0.1053 | $0.1118 |
| 2026-06-11 | $0.1052 | $0.1020 | $0.1083 |
| 2026-06-12 | $0.1084 | $0.1052 | $0.1117 |
| 2026-06-13 | $0.1084 | $0.1052 | $0.1117 |
| 2026-06-14 | $0.1052 | $0.1020 | $0.1083 |
| 2026-06-15 | $0.1052 | $0.1020 | $0.1083 |
| 2026-06-16 | $0.1084 | $0.1051 | $0.1116 |
| 2026-06-17 | $0.1053 | $0.1021 | $0.1085 |
| 2026-06-18 | $0.1020 | $0.0990 | $0.1051 |
| 2026-06-19 | $0.1020 | $0.0990 | $0.1051 |
| 2026-06-20 | $0.0988 | $0.0959 | $0.1018 |
| 2026-06-21 | $0.0988 | $0.0959 | $0.1018 |
| 2026-06-22 | $0.1019 | $0.0988 | $0.1050 |
| 2026-06-23 | $0.0989 | $0.0959 | $0.1019 |
| 2026-06-24 | $0.0989 | $0.0959 | $0.1019 |
| 2026-06-25 | $0.1019 | $0.0989 | $0.1050 |
| 2026-06-26 | $0.1051 | $0.1019 | $0.1082 |
| 2026-06-27 | $0.1083 | $0.1051 | $0.1116 |
| 2026-06-28 | $0.1050 | $0.1018 | $0.1081 |
| 2026-06-29 | $0.1082 | $0.1050 | $0.1115 |
| 2026-06-30 | $0.1048 | $0.1017 | $0.1080 |
| 2026 July | |||
| 2026-07-01 | $0.1079 | $0.1047 | $0.1112 |
| 2026-07-02 | $0.1048 | $0.1017 | $0.1080 |
| 2026-07-03 | $0.1016 | $0.0985 | $0.1046 |
| 2026-07-04 | $0.1047 | $0.1016 | $0.1078 |
| 2026-07-05 | $0.1047 | $0.1016 | $0.1078 |
| 2026-07-06 | $0.1015 | $0.0985 | $0.1046 |
| 2026-07-07 | $0.1015 | $0.0985 | $0.1046 |
| 2026-07-08 | $0.1047 | $0.1015 | $0.1078 |
| 2026-07-09 | $0.1017 | $0.0986 | $0.1047 |
| 2026-07-10 | $0.0985 | $0.0956 | $0.1015 |
| 2026-07-11 | $0.0985 | $0.0956 | $0.1015 |
| 2026-07-12 | $0.0954 | $0.0926 | $0.0983 |
| 2026-07-13 | $0.0954 | $0.0926 | $0.0983 |
| 2026-07-14 | $0.0984 | $0.0954 | $0.1013 |
| 2026-07-15 | $0.0955 | $0.0926 | $0.0984 |
| 2026-07-16 | $0.0955 | $0.0926 | $0.0984 |
| 2026-07-17 | $0.0984 | $0.0955 | $0.1014 |
| 2026-07-18 | $0.1015 | $0.0984 | $0.1045 |
| 2026-07-19 | $0.1046 | $0.1015 | $0.1077 |
| 2026-07-20 | $0.1014 | $0.0983 | $0.1044 |
| 2026-07-21 | $0.1045 | $0.1013 | $0.1076 |
| 2026-07-22 | $0.1012 | $0.0982 | $0.1043 |
| 2026-07-23 | $0.1042 | $0.1011 | $0.1073 |
| 2026-07-24 | $0.1012 | $0.0982 | $0.1043 |
| 2026-07-25 | $0.0981 | $0.0951 | $0.1010 |
| 2026-07-26 | $0.1011 | $0.0981 | $0.1041 |
| 2026-07-27 | $0.1011 | $0.0981 | $0.1041 |
| 2026-07-28 | $0.0980 | $0.0951 | $0.1010 |
| 2026-07-29 | $0.0980 | $0.0951 | $0.1010 |
| 2026-07-30 | $0.1011 | $0.0980 | $0.1041 |
| 2026-07-31 | $0.0982 | $0.0952 | $0.1011 |
| 2026 August | |||
| 2026-08-01 | $0.0951 | $0.0923 | $0.0980 |
| 2026-08-02 | $0.0951 | $0.0923 | $0.0980 |
| 2026-08-03 | $0.0922 | $0.0894 | $0.0949 |
| 2026-08-04 | $0.0922 | $0.0894 | $0.0949 |
| 2026-08-05 | $0.0950 | $0.0922 | $0.0979 |
| 2026-08-06 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-07 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-08 | $0.0951 | $0.0922 | $0.0979 |
| 2026-08-09 | $0.0980 | $0.0950 | $0.1009 |
| 2026-08-10 | $0.1010 | $0.0980 | $0.1040 |
| 2026-08-11 | $0.0979 | $0.0949 | $0.1008 |
| 2026-08-12 | $0.1009 | $0.0979 | $0.1039 |
| 2026-08-13 | $0.0977 | $0.0948 | $0.1007 |
| 2026-08-14 | $0.1006 | $0.0976 | $0.1036 |
| 2026-08-15 | $0.0977 | $0.0948 | $0.1007 |
| 2026-08-16 | $0.0947 | $0.0919 | $0.0975 |
| 2026-08-17 | $0.0976 | $0.0947 | $0.1006 |
| 2026-08-18 | $0.0976 | $0.0947 | $0.1006 |
| 2026-08-19 | $0.0947 | $0.0918 | $0.0975 |
| 2026-08-20 | $0.0947 | $0.0918 | $0.0975 |
| 2026-08-21 | $0.0976 | $0.0947 | $0.1005 |
| 2026-08-22 | $0.0948 | $0.0920 | $0.0976 |
| 2026-08-23 | $0.0918 | $0.0891 | $0.0946 |
| 2026-08-24 | $0.0918 | $0.0891 | $0.0946 |
| 2026-08-25 | $0.0890 | $0.0863 | $0.0917 |
| 2026-08-26 | $0.0890 | $0.0863 | $0.0917 |
| 2026-08-27 | $0.0917 | $0.0890 | $0.0945 |
| 2026-08-28 | $0.0890 | $0.0864 | $0.0917 |
| 2026-08-29 | $0.0890 | $0.0864 | $0.0917 |
| 2026-08-30 | $0.0918 | $0.0890 | $0.0945 |
| 2026-08-31 | $0.0946 | $0.0918 | $0.0975 |
| 2026 September | |||
| 2026-09-01 | $0.0975 | $0.0946 | $0.1005 |
| 2026-09-02 | $0.0945 | $0.0917 | $0.0973 |
| 2026-09-03 | $0.0974 | $0.0945 | $0.1003 |
| 2026-09-04 | $0.0944 | $0.0916 | $0.0972 |
| 2026-09-05 | $0.0972 | $0.0942 | $0.1001 |
| 2026-09-06 | $0.0944 | $0.0916 | $0.0972 |
| 2026-09-07 | $0.0914 | $0.0887 | $0.0942 |
| 2026-09-08 | $0.0943 | $0.0914 | $0.0971 |
| 2026-09-09 | $0.0943 | $0.0914 | $0.0971 |
| 2026-09-10 | $0.0914 | $0.0887 | $0.0942 |
| 2026-09-11 | $0.0914 | $0.0887 | $0.0942 |
| 2026-09-12 | $0.0942 | $0.0914 | $0.0971 |
| 2026-09-13 | $0.0915 | $0.0888 | $0.0943 |
| 2026-09-14 | $0.0887 | $0.0860 | $0.0913 |
| 2026-09-15 | $0.0887 | $0.0860 | $0.0913 |
| 2026-09-16 | $0.0859 | $0.0833 | $0.0885 |
| 2026-09-17 | $0.0859 | $0.0833 | $0.0885 |
| 2026-09-18 | $0.0886 | $0.0859 | $0.0912 |
| 2026-09-19 | $0.0860 | $0.0834 | $0.0886 |
| 2026-09-20 | $0.0860 | $0.0834 | $0.0886 |
| 2026-09-21 | $0.0886 | $0.0860 | $0.0913 |
| 2026-09-22 | $0.0914 | $0.0886 | $0.0941 |
| 2026-09-23 | $0.0942 | $0.0914 | $0.0970 |
| 2026-09-24 | $0.0912 | $0.0885 | $0.0940 |
| 2026-09-25 | $0.0941 | $0.0912 | $0.0969 |