Current EMNT price: $0.2900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1220 | $0.1183 | $0.1256 |
| 2027-01-02 | $0.1200 | $0.1164 | $0.1236 |
| 2027-01-03 | $0.1220 | $0.1183 | $0.1256 |
| 2027-01-04 | $0.1251 | $0.1214 | $0.1289 |
| 2027-01-05 | $0.1284 | $0.1245 | $0.1322 |
| 2027-01-06 | $0.1251 | $0.1213 | $0.1288 |
| 2027-01-07 | $0.1232 | $0.1195 | $0.1269 |
| 2027-01-08 | $0.1264 | $0.1226 | $0.1302 |
| 2027-01-09 | $0.1231 | $0.1194 | $0.1268 |
| 2027-01-10 | $0.1211 | $0.1175 | $0.1248 |
| 2027-01-11 | $0.1231 | $0.1194 | $0.1268 |
| 2027-01-12 | $0.1263 | $0.1225 | $0.1301 |
| 2027-01-13 | $0.1231 | $0.1194 | $0.1268 |
| 2027-01-14 | $0.1263 | $0.1225 | $0.1300 |
| 2027-01-15 | $0.1295 | $0.1256 | $0.1334 |
| 2027-01-16 | $0.1262 | $0.1224 | $0.1300 |
| 2027-01-17 | $0.1243 | $0.1206 | $0.1280 |
| 2027-01-18 | $0.1211 | $0.1175 | $0.1248 |
| 2027-01-19 | $0.1243 | $0.1205 | $0.1280 |
| 2027-01-20 | $0.1211 | $0.1174 | $0.1247 |
| 2027-01-21 | $0.1180 | $0.1144 | $0.1215 |
| 2027-01-22 | $0.1149 | $0.1115 | $0.1184 |
| 2027-01-23 | $0.1169 | $0.1134 | $0.1204 |
| 2027-01-24 | $0.1149 | $0.1115 | $0.1184 |
| 2027-01-25 | $0.1169 | $0.1134 | $0.1204 |
| 2027-01-26 | $0.1199 | $0.1163 | $0.1235 |
| 2027-01-27 | $0.1230 | $0.1193 | $0.1267 |
| 2027-01-28 | $0.1198 | $0.1162 | $0.1234 |
| 2027-01-29 | $0.1180 | $0.1145 | $0.1216 |
| 2027-01-30 | $0.1211 | $0.1174 | $0.1247 |
| 2027-01-31 | $0.1180 | $0.1144 | $0.1215 |
| 2027 February | |||
| 2027-02-01 | $0.1161 | $0.1126 | $0.1195 |
| 2027-02-02 | $0.1180 | $0.1144 | $0.1215 |
| 2027-02-03 | $0.1210 | $0.1174 | $0.1246 |
| 2027-02-04 | $0.1179 | $0.1144 | $0.1214 |
| 2027-02-05 | $0.1210 | $0.1173 | $0.1246 |
| 2027-02-06 | $0.1241 | $0.1204 | $0.1278 |
| 2027-02-07 | $0.1209 | $0.1173 | $0.1245 |
| 2027-02-08 | $0.1191 | $0.1155 | $0.1227 |
| 2027-02-09 | $0.1160 | $0.1126 | $0.1195 |
| 2027-02-10 | $0.1190 | $0.1155 | $0.1226 |
| 2027-02-11 | $0.1160 | $0.1125 | $0.1195 |
| 2027-02-12 | $0.1130 | $0.1096 | $0.1164 |
| 2027-02-13 | $0.1101 | $0.1068 | $0.1134 |
| 2027-02-14 | $0.1120 | $0.1086 | $0.1153 |
| 2027-02-15 | $0.1101 | $0.1068 | $0.1134 |
| 2027-02-16 | $0.1120 | $0.1086 | $0.1153 |
| 2027-02-17 | $0.1149 | $0.1114 | $0.1183 |
| 2027-02-18 | $0.1178 | $0.1143 | $0.1214 |
| 2027-02-19 | $0.1148 | $0.1114 | $0.1182 |
| 2027-02-20 | $0.1131 | $0.1097 | $0.1165 |
| 2027-02-21 | $0.1160 | $0.1125 | $0.1195 |
| 2027-02-22 | $0.1130 | $0.1096 | $0.1164 |
| 2027-02-23 | $0.1112 | $0.1079 | $0.1145 |
| 2027-02-24 | $0.1130 | $0.1096 | $0.1164 |
| 2027-02-25 | $0.1159 | $0.1125 | $0.1194 |
| 2027-02-26 | $0.1130 | $0.1096 | $0.1164 |
| 2027-02-27 | $0.1159 | $0.1124 | $0.1194 |
| 2027-02-28 | $0.1189 | $0.1153 | $0.1224 |
| 2027 March | |||
| 2027-03-01 | $0.1158 | $0.1124 | $0.1193 |
| 2027-03-02 | $0.1141 | $0.1107 | $0.1175 |
| 2027-03-03 | $0.1112 | $0.1078 | $0.1145 |
| 2027-03-04 | $0.1141 | $0.1106 | $0.1175 |
| 2027-03-05 | $0.1111 | $0.1078 | $0.1145 |
| 2027-03-06 | $0.1083 | $0.1050 | $0.1115 |
| 2027-03-07 | $0.1055 | $0.1023 | $0.1087 |
| 2027-03-08 | $0.1073 | $0.1040 | $0.1105 |
| 2027-03-09 | $0.1055 | $0.1023 | $0.1087 |
| 2027-03-10 | $0.1073 | $0.1040 | $0.1105 |
| 2027-03-11 | $0.1100 | $0.1067 | $0.1133 |
| 2027-03-12 | $0.1129 | $0.1095 | $0.1163 |
| 2027-03-13 | $0.1100 | $0.1067 | $0.1133 |
| 2027-03-14 | $0.1083 | $0.1051 | $0.1116 |
| 2027-03-15 | $0.1111 | $0.1078 | $0.1145 |
| 2027-03-16 | $0.1083 | $0.1050 | $0.1115 |
| 2027-03-17 | $0.1065 | $0.1033 | $0.1097 |
| 2027-03-18 | $0.1083 | $0.1050 | $0.1115 |
| 2027-03-19 | $0.1111 | $0.1077 | $0.1144 |
| 2027-03-20 | $0.1082 | $0.1050 | $0.1115 |
| 2027-03-21 | $0.1110 | $0.1077 | $0.1144 |
| 2027-03-22 | $0.1139 | $0.1105 | $0.1173 |
| 2027-03-23 | $0.1110 | $0.1076 | $0.1143 |
| 2027-03-24 | $0.1093 | $0.1060 | $0.1126 |
| 2027-03-25 | $0.1065 | $0.1033 | $0.1097 |
| 2027-03-26 | $0.1093 | $0.1060 | $0.1125 |
| 2027-03-27 | $0.1065 | $0.1033 | $0.1097 |
| 2027-03-28 | $0.1037 | $0.1006 | $0.1069 |
| 2027-03-29 | $0.1011 | $0.0981 | $0.1041 |
| 2027-03-30 | $0.1028 | $0.0997 | $0.1059 |
| 2027-03-31 | $0.1011 | $0.0981 | $0.1041 |
| 2027 April | |||
| 2027-04-01 | $0.1028 | $0.0997 | $0.1059 |
| 2027-04-02 | $0.1054 | $0.1023 | $0.1086 |
| 2027-04-03 | $0.1081 | $0.1049 | $0.1114 |
| 2027-04-04 | $0.1054 | $0.1022 | $0.1085 |
| 2027-04-05 | $0.1038 | $0.1007 | $0.1069 |
| 2027-04-06 | $0.1065 | $0.1033 | $0.1097 |
| 2027-04-07 | $0.1037 | $0.1006 | $0.1068 |
| 2027-04-08 | $0.1021 | $0.0990 | $0.1051 |
| 2027-04-09 | $0.1037 | $0.1006 | $0.1068 |
| 2027-04-10 | $0.1064 | $0.1032 | $0.1096 |
| 2027-04-11 | $0.1037 | $0.1006 | $0.1068 |
| 2027-04-12 | $0.1064 | $0.1032 | $0.1096 |
| 2027-04-13 | $0.1091 | $0.1058 | $0.1124 |
| 2027-04-14 | $0.1063 | $0.1031 | $0.1095 |
| 2027-04-15 | $0.1047 | $0.1016 | $0.1079 |
| 2027-04-16 | $0.1020 | $0.0990 | $0.1051 |
| 2027-04-17 | $0.1047 | $0.1015 | $0.1078 |
| 2027-04-18 | $0.1020 | $0.0989 | $0.1051 |
| 2027-04-19 | $0.0994 | $0.0964 | $0.1024 |
| 2027-04-20 | $0.0968 | $0.0939 | $0.0997 |
| 2027-04-21 | $0.0985 | $0.0955 | $0.1014 |
| 2027-04-22 | $0.0968 | $0.0939 | $0.0997 |
| 2027-04-23 | $0.0985 | $0.0955 | $0.1014 |
| 2027-04-24 | $0.1010 | $0.0980 | $0.1040 |
| 2027-04-25 | $0.1036 | $0.1005 | $0.1067 |
| 2027-04-26 | $0.1010 | $0.0979 | $0.1040 |
| 2027-04-27 | $0.0994 | $0.0964 | $0.1024 |
| 2027-04-28 | $0.1020 | $0.0989 | $0.1051 |
| 2027-04-29 | $0.0994 | $0.0964 | $0.1024 |
| 2027-04-30 | $0.0978 | $0.0948 | $0.1007 |
| 2027 May | |||
| 2027-05-01 | $0.0994 | $0.0964 | $0.1024 |
| 2027-05-02 | $0.1020 | $0.0989 | $0.1050 |
| 2027-05-03 | $0.0993 | $0.0964 | $0.1023 |
| 2027-05-04 | $0.1019 | $0.0989 | $0.1050 |
| 2027-05-05 | $0.1045 | $0.1014 | $0.1077 |
| 2027-05-06 | $0.1019 | $0.0988 | $0.1049 |
| 2027-05-07 | $0.1003 | $0.0973 | $0.1034 |
| 2027-05-08 | $0.0978 | $0.0948 | $0.1007 |
| 2027-05-09 | $0.1003 | $0.0973 | $0.1033 |
| 2027-05-10 | $0.0977 | $0.0948 | $0.1007 |
| 2027-05-11 | $0.0952 | $0.0924 | $0.0981 |
| 2027-05-12 | $0.0928 | $0.0900 | $0.0956 |
| 2027-05-13 | $0.0943 | $0.0915 | $0.0972 |
| 2027-05-14 | $0.0928 | $0.0900 | $0.0956 |
| 2027-05-15 | $0.0943 | $0.0915 | $0.0972 |
| 2027-05-16 | $0.0968 | $0.0939 | $0.0997 |
| 2027-05-17 | $0.0993 | $0.0963 | $0.1022 |
| 2027-05-18 | $0.0967 | $0.0938 | $0.0996 |
| 2027-05-19 | $0.0953 | $0.0924 | $0.0981 |
| 2027-05-20 | $0.0977 | $0.0948 | $0.1007 |
| 2027-05-21 | $0.0952 | $0.0924 | $0.0981 |
| 2027-05-22 | $0.0937 | $0.0909 | $0.0965 |
| 2027-05-23 | $0.0952 | $0.0924 | $0.0981 |
| 2027-05-24 | $0.0977 | $0.0947 | $0.1006 |
| 2027-05-25 | $0.0952 | $0.0923 | $0.0980 |
| 2027-05-26 | $0.0976 | $0.0947 | $0.1006 |
| 2027-05-27 | $0.1002 | $0.0972 | $0.1032 |
| 2027-05-28 | $0.0976 | $0.0947 | $0.1005 |
| 2027-05-29 | $0.0961 | $0.0932 | $0.0990 |
| 2027-05-30 | $0.0937 | $0.0909 | $0.0965 |
| 2027-05-31 | $0.0961 | $0.0932 | $0.0990 |
| 2027 June | |||
| 2027-06-01 | $0.0936 | $0.0908 | $0.0964 |
| 2027-06-02 | $0.0912 | $0.0885 | $0.0940 |
| 2027-06-03 | $0.0889 | $0.0862 | $0.0916 |
| 2027-06-04 | $0.0904 | $0.0877 | $0.0931 |
| 2027-06-05 | $0.0889 | $0.0862 | $0.0916 |
| 2027-06-06 | $0.0904 | $0.0877 | $0.0931 |
| 2027-06-07 | $0.0927 | $0.0899 | $0.0955 |
| 2027-06-08 | $0.0951 | $0.0923 | $0.0980 |
| 2027-06-09 | $0.0927 | $0.0899 | $0.0954 |
| 2027-06-10 | $0.0913 | $0.0885 | $0.0940 |
| 2027-06-11 | $0.0936 | $0.0908 | $0.0964 |
| 2027-06-12 | $0.0912 | $0.0885 | $0.0940 |
| 2027-06-13 | $0.0898 | $0.0871 | $0.0924 |
| 2027-06-14 | $0.0912 | $0.0885 | $0.0940 |
| 2027-06-15 | $0.0936 | $0.0908 | $0.0964 |
| 2027-06-16 | $0.0912 | $0.0884 | $0.0939 |
| 2027-06-17 | $0.0935 | $0.0907 | $0.0963 |
| 2027-06-18 | $0.0960 | $0.0931 | $0.0988 |
| 2027-06-19 | $0.0935 | $0.0907 | $0.0963 |
| 2027-06-20 | $0.0921 | $0.0893 | $0.0949 |
| 2027-06-21 | $0.0897 | $0.0870 | $0.0924 |
| 2027-06-22 | $0.0921 | $0.0893 | $0.0948 |
| 2027-06-23 | $0.0897 | $0.0870 | $0.0924 |
| 2027-06-24 | $0.0874 | $0.0848 | $0.0900 |
| 2027-06-25 | $0.0852 | $0.0826 | $0.0877 |
| 2027-06-26 | $0.0866 | $0.0840 | $0.0892 |
| 2027-06-27 | $0.0852 | $0.0826 | $0.0877 |
| 2027-06-28 | $0.0866 | $0.0840 | $0.0892 |
| 2027-06-29 | $0.0888 | $0.0862 | $0.0915 |
| 2027-06-30 | $0.0911 | $0.0884 | $0.0938 |
| 2027 July | |||
| 2027-07-01 | $0.0888 | $0.0861 | $0.0914 |
| 2027-07-02 | $0.0874 | $0.0848 | $0.0901 |
| 2027-07-03 | $0.0897 | $0.0870 | $0.0924 |
| 2027-07-04 | $0.0874 | $0.0848 | $0.0900 |
| 2027-07-05 | $0.0860 | $0.0834 | $0.0886 |
| 2027-07-06 | $0.0874 | $0.0848 | $0.0900 |
| 2027-07-07 | $0.0897 | $0.0870 | $0.0923 |
| 2027-07-08 | $0.0874 | $0.0847 | $0.0900 |
| 2027-07-09 | $0.0896 | $0.0869 | $0.0923 |
| 2027-07-10 | $0.0919 | $0.0892 | $0.0947 |
| 2027-07-11 | $0.0896 | $0.0869 | $0.0923 |
| 2027-07-12 | $0.0882 | $0.0856 | $0.0909 |
| 2027-07-13 | $0.0860 | $0.0834 | $0.0886 |
| 2027-07-14 | $0.0882 | $0.0856 | $0.0908 |
| 2027-07-15 | $0.0859 | $0.0834 | $0.0885 |
| 2027-07-16 | $0.0837 | $0.0812 | $0.0863 |
| 2027-07-17 | $0.0816 | $0.0791 | $0.0840 |
| 2027-07-18 | $0.0830 | $0.0805 | $0.0854 |
| 2027-07-19 | $0.0816 | $0.0791 | $0.0840 |
| 2027-07-20 | $0.0830 | $0.0805 | $0.0854 |
| 2027-07-21 | $0.0851 | $0.0825 | $0.0876 |
| 2027-07-22 | $0.0873 | $0.0847 | $0.0899 |
| 2027-07-23 | $0.0851 | $0.0825 | $0.0876 |
| 2027-07-24 | $0.0838 | $0.0813 | $0.0863 |
| 2027-07-25 | $0.0859 | $0.0834 | $0.0885 |
| 2027-07-26 | $0.0837 | $0.0812 | $0.0862 |
| 2027-07-27 | $0.0824 | $0.0799 | $0.0849 |
| 2027-07-28 | $0.0837 | $0.0812 | $0.0862 |
| 2027-07-29 | $0.0859 | $0.0833 | $0.0885 |
| 2027-07-30 | $0.0837 | $0.0812 | $0.0862 |
| 2027-07-31 | $0.0859 | $0.0833 | $0.0884 |
| 2027 August | |||
| 2027-08-01 | $0.0881 | $0.0854 | $0.0907 |
| 2027-08-02 | $0.0858 | $0.0832 | $0.0884 |
| 2027-08-03 | $0.0845 | $0.0820 | $0.0871 |
| 2027-08-04 | $0.0824 | $0.0799 | $0.0848 |
| 2027-08-05 | $0.0845 | $0.0820 | $0.0870 |
| 2027-08-06 | $0.0823 | $0.0799 | $0.0848 |
| 2027-08-07 | $0.0802 | $0.0778 | $0.0826 |
| 2027-08-08 | $0.0782 | $0.0758 | $0.0805 |
| 2027-08-09 | $0.0795 | $0.0771 | $0.0819 |
| 2027-08-10 | $0.0782 | $0.0758 | $0.0805 |
| 2027-08-11 | $0.0795 | $0.0771 | $0.0819 |
| 2027-08-12 | $0.0815 | $0.0791 | $0.0840 |
| 2027-08-13 | $0.0836 | $0.0811 | $0.0861 |
| 2027-08-14 | $0.0815 | $0.0790 | $0.0839 |
| 2027-08-15 | $0.0803 | $0.0778 | $0.0827 |
| 2027-08-16 | $0.0823 | $0.0799 | $0.0848 |
| 2027-08-17 | $0.0802 | $0.0778 | $0.0826 |
| 2027-08-18 | $0.0789 | $0.0766 | $0.0813 |
| 2027-08-19 | $0.0802 | $0.0778 | $0.0826 |
| 2027-08-20 | $0.0823 | $0.0798 | $0.0848 |
| 2027-08-21 | $0.0802 | $0.0778 | $0.0826 |
| 2027-08-22 | $0.0823 | $0.0798 | $0.0847 |
| 2027-08-23 | $0.0844 | $0.0819 | $0.0869 |
| 2027-08-24 | $0.0822 | $0.0798 | $0.0847 |
| 2027-08-25 | $0.0810 | $0.0786 | $0.0834 |
| 2027-08-26 | $0.0789 | $0.0766 | $0.0813 |
| 2027-08-27 | $0.0810 | $0.0785 | $0.0834 |
| 2027-08-28 | $0.0789 | $0.0765 | $0.0812 |
| 2027-08-29 | $0.0769 | $0.0746 | $0.0792 |
| 2027-08-30 | $0.0749 | $0.0726 | $0.0771 |
| 2027-08-31 | $0.0761 | $0.0739 | $0.0784 |
| 2027 September | |||
| 2027-09-01 | $0.0749 | $0.0726 | $0.0771 |
| 2027-09-02 | $0.0761 | $0.0739 | $0.0784 |
| 2027-09-03 | $0.0781 | $0.0758 | $0.0805 |
| 2027-09-04 | $0.0801 | $0.0777 | $0.0825 |
| 2027-09-05 | $0.0781 | $0.0757 | $0.0804 |
| 2027-09-06 | $0.0769 | $0.0746 | $0.0792 |
| 2027-09-07 | $0.0789 | $0.0765 | $0.0812 |
| 2027-09-08 | $0.0769 | $0.0746 | $0.0792 |
| 2027-09-09 | $0.0756 | $0.0733 | $0.0779 |
| 2027-09-10 | $0.0769 | $0.0746 | $0.0792 |
| 2027-09-11 | $0.0788 | $0.0765 | $0.0812 |
| 2027-09-12 | $0.0768 | $0.0745 | $0.0791 |
| 2027-09-13 | $0.0788 | $0.0764 | $0.0812 |
| 2027-09-14 | $0.0808 | $0.0784 | $0.0833 |
| 2027-09-15 | $0.0788 | $0.0764 | $0.0811 |
| 2027-09-16 | $0.0776 | $0.0753 | $0.0799 |
| 2027-09-17 | $0.0756 | $0.0733 | $0.0779 |
| 2027-09-18 | $0.0776 | $0.0752 | $0.0799 |
| 2027-09-19 | $0.0756 | $0.0733 | $0.0778 |
| 2027-09-20 | $0.0736 | $0.0714 | $0.0758 |
| 2027-09-21 | $0.0718 | $0.0696 | $0.0739 |
| 2027-09-22 | $0.0729 | $0.0708 | $0.0751 |
| 2027-09-23 | $0.0718 | $0.0696 | $0.0739 |
| 2027-09-24 | $0.0729 | $0.0708 | $0.0751 |
| 2027-09-25 | $0.0748 | $0.0726 | $0.0771 |