Current EMNT price: $0.2900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2509 | $0.2434 | $0.2585 |
| 2026-01-02 | $0.2551 | $0.2474 | $0.2627 |
| 2026-01-03 | $0.2617 | $0.2538 | $0.2695 |
| 2026-01-04 | $0.2549 | $0.2473 | $0.2626 |
| 2026-01-05 | $0.2615 | $0.2537 | $0.2694 |
| 2026-01-06 | $0.2683 | $0.2602 | $0.2763 |
| 2026-01-07 | $0.2614 | $0.2536 | $0.2693 |
| 2026-01-08 | $0.2575 | $0.2498 | $0.2652 |
| 2026-01-09 | $0.2509 | $0.2434 | $0.2584 |
| 2026-01-10 | $0.2574 | $0.2497 | $0.2651 |
| 2026-01-11 | $0.2508 | $0.2433 | $0.2583 |
| 2026-01-12 | $0.2444 | $0.2370 | $0.2517 |
| 2026-01-13 | $0.2381 | $0.2310 | $0.2453 |
| 2026-01-14 | $0.2421 | $0.2348 | $0.2493 |
| 2026-01-15 | $0.2381 | $0.2310 | $0.2453 |
| 2026-01-16 | $0.2421 | $0.2348 | $0.2493 |
| 2026-01-17 | $0.2483 | $0.2409 | $0.2558 |
| 2026-01-18 | $0.2548 | $0.2471 | $0.2624 |
| 2026-01-19 | $0.2482 | $0.2408 | $0.2557 |
| 2026-01-20 | $0.2445 | $0.2371 | $0.2518 |
| 2026-01-21 | $0.2508 | $0.2433 | $0.2583 |
| 2026-01-22 | $0.2444 | $0.2370 | $0.2517 |
| 2026-01-23 | $0.2404 | $0.2332 | $0.2476 |
| 2026-01-24 | $0.2444 | $0.2370 | $0.2517 |
| 2026-01-25 | $0.2507 | $0.2432 | $0.2582 |
| 2026-01-26 | $0.2443 | $0.2369 | $0.2516 |
| 2026-01-27 | $0.2506 | $0.2431 | $0.2581 |
| 2026-01-28 | $0.2570 | $0.2493 | $0.2648 |
| 2026-01-29 | $0.2505 | $0.2429 | $0.2580 |
| 2026-01-30 | $0.2467 | $0.2393 | $0.2541 |
| 2026-01-31 | $0.2404 | $0.2332 | $0.2476 |
| 2026 February | |||
| 2026-02-01 | $0.2466 | $0.2392 | $0.2540 |
| 2026-02-02 | $0.2403 | $0.2331 | $0.2475 |
| 2026-02-03 | $0.2341 | $0.2271 | $0.2412 |
| 2026-02-04 | $0.2281 | $0.2213 | $0.2350 |
| 2026-02-05 | $0.2319 | $0.2250 | $0.2389 |
| 2026-02-06 | $0.2281 | $0.2213 | $0.2350 |
| 2026-02-07 | $0.2319 | $0.2250 | $0.2389 |
| 2026-02-08 | $0.2379 | $0.2308 | $0.2451 |
| 2026-02-09 | $0.2441 | $0.2368 | $0.2514 |
| 2026-02-10 | $0.2378 | $0.2307 | $0.2450 |
| 2026-02-11 | $0.2342 | $0.2272 | $0.2412 |
| 2026-02-12 | $0.2403 | $0.2331 | $0.2475 |
| 2026-02-13 | $0.2341 | $0.2271 | $0.2411 |
| 2026-02-14 | $0.2303 | $0.2234 | $0.2373 |
| 2026-02-15 | $0.2341 | $0.2271 | $0.2411 |
| 2026-02-16 | $0.2402 | $0.2330 | $0.2474 |
| 2026-02-17 | $0.2340 | $0.2270 | $0.2410 |
| 2026-02-18 | $0.2401 | $0.2329 | $0.2473 |
| 2026-02-19 | $0.2463 | $0.2389 | $0.2537 |
| 2026-02-20 | $0.2400 | $0.2328 | $0.2472 |
| 2026-02-21 | $0.2364 | $0.2293 | $0.2435 |
| 2026-02-22 | $0.2303 | $0.2234 | $0.2372 |
| 2026-02-23 | $0.2363 | $0.2292 | $0.2434 |
| 2026-02-24 | $0.2302 | $0.2233 | $0.2371 |
| 2026-02-25 | $0.2243 | $0.2176 | $0.2310 |
| 2026-02-26 | $0.2186 | $0.2120 | $0.2251 |
| 2026-02-27 | $0.2222 | $0.2155 | $0.2289 |
| 2026-02-28 | $0.2186 | $0.2120 | $0.2251 |
| 2026 March | |||
| 2026-03-01 | $0.2222 | $0.2155 | $0.2289 |
| 2026-03-02 | $0.2280 | $0.2211 | $0.2348 |
| 2026-03-03 | $0.2338 | $0.2268 | $0.2409 |
| 2026-03-04 | $0.2279 | $0.2210 | $0.2347 |
| 2026-03-05 | $0.2244 | $0.2177 | $0.2311 |
| 2026-03-06 | $0.2302 | $0.2233 | $0.2371 |
| 2026-03-07 | $0.2243 | $0.2176 | $0.2310 |
| 2026-03-08 | $0.2207 | $0.2141 | $0.2273 |
| 2026-03-09 | $0.2243 | $0.2176 | $0.2310 |
| 2026-03-10 | $0.2301 | $0.2232 | $0.2370 |
| 2026-03-11 | $0.2242 | $0.2175 | $0.2309 |
| 2026-03-12 | $0.2300 | $0.2231 | $0.2369 |
| 2026-03-13 | $0.2359 | $0.2289 | $0.2430 |
| 2026-03-14 | $0.2299 | $0.2230 | $0.2368 |
| 2026-03-15 | $0.2265 | $0.2197 | $0.2333 |
| 2026-03-16 | $0.2207 | $0.2140 | $0.2273 |
| 2026-03-17 | $0.2264 | $0.2196 | $0.2332 |
| 2026-03-18 | $0.2206 | $0.2139 | $0.2272 |
| 2026-03-19 | $0.2149 | $0.2085 | $0.2214 |
| 2026-03-20 | $0.2094 | $0.2031 | $0.2157 |
| 2026-03-21 | $0.2129 | $0.2065 | $0.2193 |
| 2026-03-22 | $0.2094 | $0.2031 | $0.2157 |
| 2026-03-23 | $0.2129 | $0.2065 | $0.2193 |
| 2026-03-24 | $0.2184 | $0.2118 | $0.2249 |
| 2026-03-25 | $0.2240 | $0.2173 | $0.2308 |
| 2026-03-26 | $0.2183 | $0.2117 | $0.2248 |
| 2026-03-27 | $0.2150 | $0.2085 | $0.2214 |
| 2026-03-28 | $0.2205 | $0.2139 | $0.2272 |
| 2026-03-29 | $0.2149 | $0.2084 | $0.2213 |
| 2026-03-30 | $0.2114 | $0.2051 | $0.2178 |
| 2026-03-31 | $0.2149 | $0.2084 | $0.2213 |
| 2026 April | |||
| 2026-04-01 | $0.2204 | $0.2138 | $0.2271 |
| 2026-04-02 | $0.2148 | $0.2084 | $0.2212 |
| 2026-04-03 | $0.2203 | $0.2137 | $0.2270 |
| 2026-04-04 | $0.2260 | $0.2193 | $0.2328 |
| 2026-04-05 | $0.2203 | $0.2136 | $0.2269 |
| 2026-04-06 | $0.2170 | $0.2105 | $0.2235 |
| 2026-04-07 | $0.2114 | $0.2051 | $0.2177 |
| 2026-04-08 | $0.2169 | $0.2104 | $0.2234 |
| 2026-04-09 | $0.2113 | $0.2050 | $0.2176 |
| 2026-04-10 | $0.2059 | $0.1997 | $0.2121 |
| 2026-04-11 | $0.2006 | $0.1946 | $0.2066 |
| 2026-04-12 | $0.2040 | $0.1978 | $0.2101 |
| 2026-04-13 | $0.2006 | $0.1946 | $0.2066 |
| 2026-04-14 | $0.2040 | $0.1978 | $0.2101 |
| 2026-04-15 | $0.2092 | $0.2030 | $0.2155 |
| 2026-04-16 | $0.2146 | $0.2082 | $0.2211 |
| 2026-04-17 | $0.2091 | $0.2029 | $0.2154 |
| 2026-04-18 | $0.2060 | $0.1998 | $0.2122 |
| 2026-04-19 | $0.2113 | $0.2050 | $0.2176 |
| 2026-04-20 | $0.2059 | $0.1997 | $0.2121 |
| 2026-04-21 | $0.2026 | $0.1965 | $0.2086 |
| 2026-04-22 | $0.2059 | $0.1997 | $0.2121 |
| 2026-04-23 | $0.2112 | $0.2049 | $0.2175 |
| 2026-04-24 | $0.2058 | $0.1996 | $0.2120 |
| 2026-04-25 | $0.2111 | $0.2048 | $0.2174 |
| 2026-04-26 | $0.2166 | $0.2101 | $0.2231 |
| 2026-04-27 | $0.2110 | $0.2047 | $0.2173 |
| 2026-04-28 | $0.2079 | $0.2016 | $0.2141 |
| 2026-04-29 | $0.2025 | $0.1965 | $0.2086 |
| 2026-04-30 | $0.2078 | $0.2015 | $0.2140 |
| 2026 May | |||
| 2026-05-01 | $0.2024 | $0.1964 | $0.2085 |
| 2026-05-02 | $0.1973 | $0.1913 | $0.2032 |
| 2026-05-03 | $0.1922 | $0.1864 | $0.1980 |
| 2026-05-04 | $0.1954 | $0.1895 | $0.2013 |
| 2026-05-05 | $0.1922 | $0.1864 | $0.1980 |
| 2026-05-06 | $0.1954 | $0.1895 | $0.2013 |
| 2026-05-07 | $0.2005 | $0.1944 | $0.2065 |
| 2026-05-08 | $0.2056 | $0.1995 | $0.2118 |
| 2026-05-09 | $0.2004 | $0.1944 | $0.2064 |
| 2026-05-10 | $0.1973 | $0.1914 | $0.2033 |
| 2026-05-11 | $0.2024 | $0.1964 | $0.2085 |
| 2026-05-12 | $0.1972 | $0.1913 | $0.2032 |
| 2026-05-13 | $0.1941 | $0.1882 | $0.1999 |
| 2026-05-14 | $0.1972 | $0.1913 | $0.2032 |
| 2026-05-15 | $0.2023 | $0.1963 | $0.2084 |
| 2026-05-16 | $0.1972 | $0.1912 | $0.2031 |
| 2026-05-17 | $0.2023 | $0.1962 | $0.2083 |
| 2026-05-18 | $0.2075 | $0.2013 | $0.2137 |
| 2026-05-19 | $0.2022 | $0.1961 | $0.2082 |
| 2026-05-20 | $0.1991 | $0.1932 | $0.2051 |
| 2026-05-21 | $0.1940 | $0.1882 | $0.1999 |
| 2026-05-22 | $0.1991 | $0.1931 | $0.2050 |
| 2026-05-23 | $0.1940 | $0.1881 | $0.1998 |
| 2026-05-24 | $0.1890 | $0.1833 | $0.1947 |
| 2026-05-25 | $0.1841 | $0.1786 | $0.1897 |
| 2026-05-26 | $0.1872 | $0.1816 | $0.1928 |
| 2026-05-27 | $0.1841 | $0.1786 | $0.1897 |
| 2026-05-28 | $0.1872 | $0.1816 | $0.1928 |
| 2026-05-29 | $0.1921 | $0.1863 | $0.1978 |
| 2026-05-30 | $0.1970 | $0.1911 | $0.2029 |
| 2026-05-31 | $0.1920 | $0.1862 | $0.1977 |
| 2026 June | |||
| 2026-06-01 | $0.1891 | $0.1834 | $0.1947 |
| 2026-06-02 | $0.1939 | $0.1881 | $0.1998 |
| 2026-06-03 | $0.1890 | $0.1833 | $0.1946 |
| 2026-06-04 | $0.1859 | $0.1803 | $0.1915 |
| 2026-06-05 | $0.1890 | $0.1833 | $0.1946 |
| 2026-06-06 | $0.1939 | $0.1880 | $0.1997 |
| 2026-06-07 | $0.1889 | $0.1832 | $0.1946 |
| 2026-06-08 | $0.1938 | $0.1880 | $0.1996 |
| 2026-06-09 | $0.1988 | $0.1928 | $0.2047 |
| 2026-06-10 | $0.1937 | $0.1879 | $0.1995 |
| 2026-06-11 | $0.1908 | $0.1851 | $0.1965 |
| 2026-06-12 | $0.1859 | $0.1803 | $0.1915 |
| 2026-06-13 | $0.1907 | $0.1850 | $0.1964 |
| 2026-06-14 | $0.1858 | $0.1802 | $0.1914 |
| 2026-06-15 | $0.1811 | $0.1756 | $0.1865 |
| 2026-06-16 | $0.1764 | $0.1711 | $0.1817 |
| 2026-06-17 | $0.1794 | $0.1740 | $0.1847 |
| 2026-06-18 | $0.1764 | $0.1711 | $0.1817 |
| 2026-06-19 | $0.1794 | $0.1740 | $0.1847 |
| 2026-06-20 | $0.1840 | $0.1785 | $0.1895 |
| 2026-06-21 | $0.1888 | $0.1831 | $0.1944 |
| 2026-06-22 | $0.1839 | $0.1784 | $0.1894 |
| 2026-06-23 | $0.1811 | $0.1757 | $0.1866 |
| 2026-06-24 | $0.1858 | $0.1802 | $0.1914 |
| 2026-06-25 | $0.1810 | $0.1756 | $0.1865 |
| 2026-06-26 | $0.1781 | $0.1728 | $0.1835 |
| 2026-06-27 | $0.1810 | $0.1756 | $0.1865 |
| 2026-06-28 | $0.1857 | $0.1802 | $0.1913 |
| 2026-06-29 | $0.1810 | $0.1755 | $0.1864 |
| 2026-06-30 | $0.1856 | $0.1801 | $0.1912 |
| 2026 July | |||
| 2026-07-01 | $0.1904 | $0.1847 | $0.1962 |
| 2026-07-02 | $0.1856 | $0.1800 | $0.1911 |
| 2026-07-03 | $0.1828 | $0.1773 | $0.1883 |
| 2026-07-04 | $0.1781 | $0.1728 | $0.1835 |
| 2026-07-05 | $0.1827 | $0.1772 | $0.1882 |
| 2026-07-06 | $0.1780 | $0.1727 | $0.1834 |
| 2026-07-07 | $0.1735 | $0.1683 | $0.1787 |
| 2026-07-08 | $0.1690 | $0.1640 | $0.1741 |
| 2026-07-09 | $0.1718 | $0.1667 | $0.1770 |
| 2026-07-10 | $0.1690 | $0.1640 | $0.1741 |
| 2026-07-11 | $0.1718 | $0.1667 | $0.1770 |
| 2026-07-12 | $0.1763 | $0.1710 | $0.1816 |
| 2026-07-13 | $0.1808 | $0.1754 | $0.1863 |
| 2026-07-14 | $0.1762 | $0.1709 | $0.1815 |
| 2026-07-15 | $0.1735 | $0.1683 | $0.1787 |
| 2026-07-16 | $0.1780 | $0.1727 | $0.1834 |
| 2026-07-17 | $0.1735 | $0.1683 | $0.1787 |
| 2026-07-18 | $0.1707 | $0.1655 | $0.1758 |
| 2026-07-19 | $0.1735 | $0.1683 | $0.1787 |
| 2026-07-20 | $0.1779 | $0.1726 | $0.1833 |
| 2026-07-21 | $0.1734 | $0.1682 | $0.1786 |
| 2026-07-22 | $0.1779 | $0.1725 | $0.1832 |
| 2026-07-23 | $0.1825 | $0.1770 | $0.1879 |
| 2026-07-24 | $0.1778 | $0.1724 | $0.1831 |
| 2026-07-25 | $0.1751 | $0.1699 | $0.1804 |
| 2026-07-26 | $0.1706 | $0.1655 | $0.1758 |
| 2026-07-27 | $0.1751 | $0.1698 | $0.1803 |
| 2026-07-28 | $0.1706 | $0.1654 | $0.1757 |
| 2026-07-29 | $0.1662 | $0.1612 | $0.1712 |
| 2026-07-30 | $0.1619 | $0.1571 | $0.1668 |
| 2026-07-31 | $0.1646 | $0.1597 | $0.1696 |
| 2026 August | |||
| 2026-08-01 | $0.1619 | $0.1571 | $0.1668 |
| 2026-08-02 | $0.1646 | $0.1597 | $0.1696 |
| 2026-08-03 | $0.1689 | $0.1638 | $0.1740 |
| 2026-08-04 | $0.1733 | $0.1681 | $0.1785 |
| 2026-08-05 | $0.1688 | $0.1637 | $0.1739 |
| 2026-08-06 | $0.1663 | $0.1613 | $0.1712 |
| 2026-08-07 | $0.1706 | $0.1654 | $0.1757 |
| 2026-08-08 | $0.1662 | $0.1612 | $0.1712 |
| 2026-08-09 | $0.1635 | $0.1586 | $0.1684 |
| 2026-08-10 | $0.1662 | $0.1612 | $0.1712 |
| 2026-08-11 | $0.1705 | $0.1654 | $0.1756 |
| 2026-08-12 | $0.1661 | $0.1611 | $0.1711 |
| 2026-08-13 | $0.1704 | $0.1653 | $0.1755 |
| 2026-08-14 | $0.1748 | $0.1696 | $0.1801 |
| 2026-08-15 | $0.1703 | $0.1652 | $0.1754 |
| 2026-08-16 | $0.1678 | $0.1628 | $0.1728 |
| 2026-08-17 | $0.1635 | $0.1586 | $0.1684 |
| 2026-08-18 | $0.1677 | $0.1627 | $0.1727 |
| 2026-08-19 | $0.1634 | $0.1585 | $0.1683 |
| 2026-08-20 | $0.1592 | $0.1544 | $0.1640 |
| 2026-08-21 | $0.1551 | $0.1505 | $0.1598 |
| 2026-08-22 | $0.1577 | $0.1530 | $0.1625 |
| 2026-08-23 | $0.1551 | $0.1505 | $0.1598 |
| 2026-08-24 | $0.1577 | $0.1530 | $0.1625 |
| 2026-08-25 | $0.1618 | $0.1570 | $0.1667 |
| 2026-08-26 | $0.1660 | $0.1610 | $0.1710 |
| 2026-08-27 | $0.1617 | $0.1569 | $0.1666 |
| 2026-08-28 | $0.1593 | $0.1545 | $0.1641 |
| 2026-08-29 | $0.1634 | $0.1585 | $0.1683 |
| 2026-08-30 | $0.1592 | $0.1544 | $0.1640 |
| 2026-08-31 | $0.1566 | $0.1519 | $0.1613 |
| 2026 September | |||
| 2026-09-01 | $0.1592 | $0.1544 | $0.1640 |
| 2026-09-02 | $0.1633 | $0.1584 | $0.1682 |
| 2026-09-03 | $0.1591 | $0.1544 | $0.1639 |
| 2026-09-04 | $0.1633 | $0.1584 | $0.1682 |
| 2026-09-05 | $0.1675 | $0.1625 | $0.1725 |
| 2026-09-06 | $0.1632 | $0.1583 | $0.1681 |
| 2026-09-07 | $0.1607 | $0.1559 | $0.1656 |
| 2026-09-08 | $0.1566 | $0.1519 | $0.1613 |
| 2026-09-09 | $0.1607 | $0.1559 | $0.1655 |
| 2026-09-10 | $0.1566 | $0.1519 | $0.1613 |
| 2026-09-11 | $0.1525 | $0.1480 | $0.1571 |
| 2026-09-12 | $0.1486 | $0.1442 | $0.1531 |
| 2026-09-13 | $0.1511 | $0.1466 | $0.1556 |
| 2026-09-14 | $0.1486 | $0.1442 | $0.1531 |
| 2026-09-15 | $0.1511 | $0.1466 | $0.1556 |
| 2026-09-16 | $0.1550 | $0.1504 | $0.1597 |
| 2026-09-17 | $0.1590 | $0.1543 | $0.1638 |
| 2026-09-18 | $0.1550 | $0.1503 | $0.1596 |
| 2026-09-19 | $0.1526 | $0.1480 | $0.1572 |
| 2026-09-20 | $0.1565 | $0.1519 | $0.1612 |
| 2026-09-21 | $0.1525 | $0.1480 | $0.1571 |
| 2026-09-22 | $0.1501 | $0.1456 | $0.1546 |
| 2026-09-23 | $0.1525 | $0.1480 | $0.1571 |
| 2026-09-24 | $0.1565 | $0.1518 | $0.1612 |
| 2026-09-25 | $0.1525 | $0.1479 | $0.1570 |