Current EMPR price: $0.9000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8417 | $0.8164 | $0.8669 |
| 2026-01-02 | $0.8533 | $0.8277 | $0.8789 |
| 2026-01-03 | $0.8533 | $0.8277 | $0.8789 |
| 2026-01-04 | $0.8650 | $0.8391 | $0.8910 |
| 2026-01-05 | $0.8769 | $0.8506 | $0.9033 |
| 2026-01-06 | $0.8659 | $0.8399 | $0.8919 |
| 2026-01-07 | $0.8564 | $0.8307 | $0.8821 |
| 2026-01-08 | $0.8659 | $0.8399 | $0.8919 |
| 2026-01-09 | $0.8659 | $0.8399 | $0.8919 |
| 2026-01-10 | $0.8778 | $0.8515 | $0.9042 |
| 2026-01-11 | $0.8684 | $0.8423 | $0.8944 |
| 2026-01-12 | $0.8589 | $0.8332 | $0.8847 |
| 2026-01-13 | $0.8495 | $0.8240 | $0.8750 |
| 2026-01-14 | $0.8612 | $0.8354 | $0.8870 |
| 2026-01-15 | $0.8513 | $0.8258 | $0.8769 |
| 2026-01-16 | $0.8406 | $0.8154 | $0.8658 |
| 2026-01-17 | $0.8506 | $0.8251 | $0.8761 |
| 2026-01-18 | $0.8623 | $0.8364 | $0.8882 |
| 2026-01-19 | $0.8514 | $0.8259 | $0.8770 |
| 2026-01-20 | $0.8407 | $0.8155 | $0.8659 |
| 2026-01-21 | $0.8307 | $0.8058 | $0.8556 |
| 2026-01-22 | $0.8207 | $0.7961 | $0.8453 |
| 2026-01-23 | $0.8320 | $0.8071 | $0.8570 |
| 2026-01-24 | $0.8435 | $0.8182 | $0.8688 |
| 2026-01-25 | $0.8435 | $0.8182 | $0.8688 |
| 2026-01-26 | $0.8551 | $0.8294 | $0.8807 |
| 2026-01-27 | $0.8669 | $0.8409 | $0.8929 |
| 2026-01-28 | $0.8560 | $0.8303 | $0.8816 |
| 2026-01-29 | $0.8465 | $0.8212 | $0.8719 |
| 2026-01-30 | $0.8560 | $0.8303 | $0.8816 |
| 2026-01-31 | $0.8560 | $0.8303 | $0.8816 |
| 2026 February | |||
| 2026-02-01 | $0.8677 | $0.8417 | $0.8938 |
| 2026-02-02 | $0.8584 | $0.8327 | $0.8842 |
| 2026-02-03 | $0.8491 | $0.8236 | $0.8746 |
| 2026-02-04 | $0.8398 | $0.8146 | $0.8649 |
| 2026-02-05 | $0.8513 | $0.8258 | $0.8769 |
| 2026-02-06 | $0.8415 | $0.8163 | $0.8668 |
| 2026-02-07 | $0.8309 | $0.8060 | $0.8559 |
| 2026-02-08 | $0.8408 | $0.8156 | $0.8661 |
| 2026-02-09 | $0.8524 | $0.8268 | $0.8780 |
| 2026-02-10 | $0.8417 | $0.8164 | $0.8669 |
| 2026-02-11 | $0.8311 | $0.8061 | $0.8560 |
| 2026-02-12 | $0.8212 | $0.7965 | $0.8458 |
| 2026-02-13 | $0.8113 | $0.7869 | $0.8356 |
| 2026-02-14 | $0.8225 | $0.7978 | $0.8471 |
| 2026-02-15 | $0.8338 | $0.8088 | $0.8588 |
| 2026-02-16 | $0.8338 | $0.8088 | $0.8588 |
| 2026-02-17 | $0.8453 | $0.8199 | $0.8706 |
| 2026-02-18 | $0.8569 | $0.8312 | $0.8826 |
| 2026-02-19 | $0.8461 | $0.8207 | $0.8715 |
| 2026-02-20 | $0.8368 | $0.8117 | $0.8619 |
| 2026-02-21 | $0.8461 | $0.8207 | $0.8715 |
| 2026-02-22 | $0.8461 | $0.8207 | $0.8715 |
| 2026-02-23 | $0.8578 | $0.8321 | $0.8835 |
| 2026-02-24 | $0.8486 | $0.8231 | $0.8740 |
| 2026-02-25 | $0.8393 | $0.8142 | $0.8645 |
| 2026-02-26 | $0.8301 | $0.8052 | $0.8550 |
| 2026-02-27 | $0.8416 | $0.8163 | $0.8668 |
| 2026-02-28 | $0.8319 | $0.8069 | $0.8568 |
| 2026 March | |||
| 2026-03-01 | $0.8214 | $0.7968 | $0.8460 |
| 2026-03-02 | $0.8312 | $0.8062 | $0.8561 |
| 2026-03-03 | $0.8426 | $0.8173 | $0.8679 |
| 2026-03-04 | $0.8320 | $0.8071 | $0.8570 |
| 2026-03-05 | $0.8215 | $0.7969 | $0.8462 |
| 2026-03-06 | $0.8117 | $0.7874 | $0.8361 |
| 2026-03-07 | $0.8020 | $0.7779 | $0.8260 |
| 2026-03-08 | $0.8130 | $0.7886 | $0.8374 |
| 2026-03-09 | $0.8242 | $0.7995 | $0.8489 |
| 2026-03-10 | $0.8242 | $0.7995 | $0.8489 |
| 2026-03-11 | $0.8356 | $0.8105 | $0.8606 |
| 2026-03-12 | $0.8471 | $0.8217 | $0.8725 |
| 2026-03-13 | $0.8364 | $0.8113 | $0.8615 |
| 2026-03-14 | $0.8272 | $0.8024 | $0.8520 |
| 2026-03-15 | $0.8364 | $0.8113 | $0.8615 |
| 2026-03-16 | $0.8364 | $0.8113 | $0.8615 |
| 2026-03-17 | $0.8479 | $0.8225 | $0.8734 |
| 2026-03-18 | $0.8388 | $0.8137 | $0.8640 |
| 2026-03-19 | $0.8297 | $0.8048 | $0.8546 |
| 2026-03-20 | $0.8206 | $0.7960 | $0.8452 |
| 2026-03-21 | $0.8319 | $0.8069 | $0.8568 |
| 2026-03-22 | $0.8223 | $0.7977 | $0.8470 |
| 2026-03-23 | $0.8120 | $0.7876 | $0.8363 |
| 2026-03-24 | $0.8216 | $0.7970 | $0.8463 |
| 2026-03-25 | $0.8330 | $0.8080 | $0.8579 |
| 2026-03-26 | $0.8225 | $0.7978 | $0.8471 |
| 2026-03-27 | $0.8121 | $0.7877 | $0.8365 |
| 2026-03-28 | $0.8024 | $0.7784 | $0.8265 |
| 2026-03-29 | $0.7928 | $0.7690 | $0.8165 |
| 2026-03-30 | $0.8037 | $0.7796 | $0.8278 |
| 2026-03-31 | $0.8148 | $0.7903 | $0.8392 |
| 2026 April | |||
| 2026-04-01 | $0.8148 | $0.7903 | $0.8392 |
| 2026-04-02 | $0.8260 | $0.8012 | $0.8508 |
| 2026-04-03 | $0.8374 | $0.8122 | $0.8625 |
| 2026-04-04 | $0.8268 | $0.8020 | $0.8516 |
| 2026-04-05 | $0.8177 | $0.7932 | $0.8423 |
| 2026-04-06 | $0.8268 | $0.8020 | $0.8516 |
| 2026-04-07 | $0.8268 | $0.8020 | $0.8516 |
| 2026-04-08 | $0.8382 | $0.8131 | $0.8633 |
| 2026-04-09 | $0.8292 | $0.8043 | $0.8541 |
| 2026-04-10 | $0.8202 | $0.7956 | $0.8448 |
| 2026-04-11 | $0.8112 | $0.7868 | $0.8355 |
| 2026-04-12 | $0.8223 | $0.7977 | $0.8470 |
| 2026-04-13 | $0.8129 | $0.7885 | $0.8373 |
| 2026-04-14 | $0.8026 | $0.7786 | $0.8267 |
| 2026-04-15 | $0.8122 | $0.7878 | $0.8366 |
| 2026-04-16 | $0.8234 | $0.7987 | $0.8481 |
| 2026-04-17 | $0.8130 | $0.7886 | $0.8374 |
| 2026-04-18 | $0.8028 | $0.7787 | $0.8269 |
| 2026-04-19 | $0.7932 | $0.7694 | $0.8170 |
| 2026-04-20 | $0.7837 | $0.7601 | $0.8072 |
| 2026-04-21 | $0.7945 | $0.7706 | $0.8183 |
| 2026-04-22 | $0.8054 | $0.7812 | $0.8296 |
| 2026-04-23 | $0.8054 | $0.7812 | $0.8296 |
| 2026-04-24 | $0.8165 | $0.7920 | $0.8410 |
| 2026-04-25 | $0.8277 | $0.8029 | $0.8526 |
| 2026-04-26 | $0.8173 | $0.7928 | $0.8418 |
| 2026-04-27 | $0.8083 | $0.7841 | $0.8326 |
| 2026-04-28 | $0.8173 | $0.7928 | $0.8418 |
| 2026-04-29 | $0.8173 | $0.7928 | $0.8418 |
| 2026-04-30 | $0.8286 | $0.8037 | $0.8534 |
| 2026 May | |||
| 2026-05-01 | $0.8197 | $0.7951 | $0.8443 |
| 2026-05-02 | $0.8108 | $0.7864 | $0.8351 |
| 2026-05-03 | $0.8019 | $0.7778 | $0.8259 |
| 2026-05-04 | $0.8129 | $0.7885 | $0.8373 |
| 2026-05-05 | $0.8036 | $0.7794 | $0.8277 |
| 2026-05-06 | $0.7934 | $0.7696 | $0.8172 |
| 2026-05-07 | $0.8029 | $0.7788 | $0.8270 |
| 2026-05-08 | $0.8139 | $0.7895 | $0.8384 |
| 2026-05-09 | $0.8037 | $0.7796 | $0.8278 |
| 2026-05-10 | $0.7936 | $0.7697 | $0.8174 |
| 2026-05-11 | $0.7841 | $0.7606 | $0.8076 |
| 2026-05-12 | $0.7747 | $0.7514 | $0.7979 |
| 2026-05-13 | $0.7853 | $0.7618 | $0.8089 |
| 2026-05-14 | $0.7962 | $0.7723 | $0.8200 |
| 2026-05-15 | $0.7962 | $0.7723 | $0.8200 |
| 2026-05-16 | $0.8071 | $0.7829 | $0.8313 |
| 2026-05-17 | $0.8182 | $0.7937 | $0.8428 |
| 2026-05-18 | $0.8079 | $0.7837 | $0.8322 |
| 2026-05-19 | $0.7991 | $0.7751 | $0.8230 |
| 2026-05-20 | $0.8079 | $0.7837 | $0.8322 |
| 2026-05-21 | $0.8079 | $0.7837 | $0.8322 |
| 2026-05-22 | $0.8191 | $0.7945 | $0.8436 |
| 2026-05-23 | $0.8103 | $0.7860 | $0.8346 |
| 2026-05-24 | $0.8015 | $0.7774 | $0.8255 |
| 2026-05-25 | $0.7926 | $0.7689 | $0.8164 |
| 2026-05-26 | $0.8036 | $0.7795 | $0.8277 |
| 2026-05-27 | $0.7943 | $0.7705 | $0.8182 |
| 2026-05-28 | $0.7843 | $0.7608 | $0.8079 |
| 2026-05-29 | $0.7937 | $0.7698 | $0.8175 |
| 2026-05-30 | $0.8046 | $0.7805 | $0.8287 |
| 2026-05-31 | $0.7945 | $0.7706 | $0.8183 |
| 2026 June | |||
| 2026-06-01 | $0.7844 | $0.7609 | $0.8080 |
| 2026-06-02 | $0.7751 | $0.7519 | $0.7984 |
| 2026-06-03 | $0.7658 | $0.7428 | $0.7887 |
| 2026-06-04 | $0.7763 | $0.7530 | $0.7996 |
| 2026-06-05 | $0.7870 | $0.7634 | $0.8106 |
| 2026-06-06 | $0.7870 | $0.7634 | $0.8106 |
| 2026-06-07 | $0.7979 | $0.7739 | $0.8218 |
| 2026-06-08 | $0.8089 | $0.7846 | $0.8331 |
| 2026-06-09 | $0.7987 | $0.7747 | $0.8226 |
| 2026-06-10 | $0.7899 | $0.7662 | $0.8136 |
| 2026-06-11 | $0.7987 | $0.7747 | $0.8226 |
| 2026-06-12 | $0.7987 | $0.7747 | $0.8226 |
| 2026-06-13 | $0.8097 | $0.7854 | $0.8340 |
| 2026-06-14 | $0.8010 | $0.7769 | $0.8250 |
| 2026-06-15 | $0.7923 | $0.7685 | $0.8160 |
| 2026-06-16 | $0.7835 | $0.7600 | $0.8071 |
| 2026-06-17 | $0.7943 | $0.7705 | $0.8182 |
| 2026-06-18 | $0.7852 | $0.7617 | $0.8088 |
| 2026-06-19 | $0.7753 | $0.7521 | $0.7986 |
| 2026-06-20 | $0.7845 | $0.7610 | $0.8081 |
| 2026-06-21 | $0.7954 | $0.7715 | $0.8192 |
| 2026-06-22 | $0.7853 | $0.7618 | $0.8089 |
| 2026-06-23 | $0.7754 | $0.7522 | $0.7987 |
| 2026-06-24 | $0.7662 | $0.7432 | $0.7892 |
| 2026-06-25 | $0.7570 | $0.7343 | $0.7797 |
| 2026-06-26 | $0.7674 | $0.7444 | $0.7904 |
| 2026-06-27 | $0.7780 | $0.7546 | $0.8013 |
| 2026-06-28 | $0.7780 | $0.7546 | $0.8013 |
| 2026-06-29 | $0.7887 | $0.7650 | $0.8124 |
| 2026-06-30 | $0.7996 | $0.7756 | $0.8236 |
| 2026 July | |||
| 2026-07-01 | $0.7895 | $0.7658 | $0.8132 |
| 2026-07-02 | $0.7808 | $0.7574 | $0.8042 |
| 2026-07-03 | $0.7895 | $0.7658 | $0.8132 |
| 2026-07-04 | $0.7895 | $0.7658 | $0.8132 |
| 2026-07-05 | $0.8004 | $0.7764 | $0.8244 |
| 2026-07-06 | $0.7918 | $0.7680 | $0.8155 |
| 2026-07-07 | $0.7832 | $0.7597 | $0.8066 |
| 2026-07-08 | $0.7745 | $0.7513 | $0.7978 |
| 2026-07-09 | $0.7852 | $0.7617 | $0.8088 |
| 2026-07-10 | $0.7762 | $0.7529 | $0.7995 |
| 2026-07-11 | $0.7664 | $0.7434 | $0.7894 |
| 2026-07-12 | $0.7755 | $0.7523 | $0.7988 |
| 2026-07-13 | $0.7862 | $0.7626 | $0.8098 |
| 2026-07-14 | $0.7763 | $0.7530 | $0.7996 |
| 2026-07-15 | $0.7665 | $0.7435 | $0.7895 |
| 2026-07-16 | $0.7574 | $0.7347 | $0.7801 |
| 2026-07-17 | $0.7483 | $0.7258 | $0.7707 |
| 2026-07-18 | $0.7586 | $0.7358 | $0.7814 |
| 2026-07-19 | $0.7690 | $0.7460 | $0.7921 |
| 2026-07-20 | $0.7690 | $0.7460 | $0.7921 |
| 2026-07-21 | $0.7796 | $0.7563 | $0.8030 |
| 2026-07-22 | $0.7904 | $0.7667 | $0.8141 |
| 2026-07-23 | $0.7804 | $0.7570 | $0.8038 |
| 2026-07-24 | $0.7718 | $0.7487 | $0.7950 |
| 2026-07-25 | $0.7804 | $0.7570 | $0.8038 |
| 2026-07-26 | $0.7804 | $0.7570 | $0.8038 |
| 2026-07-27 | $0.7912 | $0.7674 | $0.8149 |
| 2026-07-28 | $0.7827 | $0.7592 | $0.8062 |
| 2026-07-29 | $0.7742 | $0.7509 | $0.7974 |
| 2026-07-30 | $0.7657 | $0.7427 | $0.7886 |
| 2026-07-31 | $0.7762 | $0.7529 | $0.7995 |
| 2026 August | |||
| 2026-08-01 | $0.7673 | $0.7443 | $0.7903 |
| 2026-08-02 | $0.7576 | $0.7349 | $0.7803 |
| 2026-08-03 | $0.7666 | $0.7436 | $0.7896 |
| 2026-08-04 | $0.7772 | $0.7539 | $0.8005 |
| 2026-08-05 | $0.7674 | $0.7444 | $0.7904 |
| 2026-08-06 | $0.7577 | $0.7350 | $0.7805 |
| 2026-08-07 | $0.7487 | $0.7263 | $0.7712 |
| 2026-08-08 | $0.7397 | $0.7175 | $0.7619 |
| 2026-08-09 | $0.7499 | $0.7274 | $0.7724 |
| 2026-08-10 | $0.7602 | $0.7374 | $0.7830 |
| 2026-08-11 | $0.7602 | $0.7374 | $0.7830 |
| 2026-08-12 | $0.7707 | $0.7476 | $0.7938 |
| 2026-08-13 | $0.7813 | $0.7579 | $0.8047 |
| 2026-08-14 | $0.7715 | $0.7483 | $0.7946 |
| 2026-08-15 | $0.7630 | $0.7401 | $0.7859 |
| 2026-08-16 | $0.7715 | $0.7483 | $0.7946 |
| 2026-08-17 | $0.7715 | $0.7483 | $0.7946 |
| 2026-08-18 | $0.7821 | $0.7586 | $0.8056 |
| 2026-08-19 | $0.7737 | $0.7505 | $0.7969 |
| 2026-08-20 | $0.7653 | $0.7423 | $0.7882 |
| 2026-08-21 | $0.7569 | $0.7342 | $0.7796 |
| 2026-08-22 | $0.7673 | $0.7443 | $0.7903 |
| 2026-08-23 | $0.7585 | $0.7357 | $0.7812 |
| 2026-08-24 | $0.7489 | $0.7265 | $0.7714 |
| 2026-08-25 | $0.7578 | $0.7351 | $0.7806 |
| 2026-08-26 | $0.7683 | $0.7452 | $0.7913 |
| 2026-08-27 | $0.7586 | $0.7358 | $0.7814 |
| 2026-08-28 | $0.7490 | $0.7266 | $0.7715 |
| 2026-08-29 | $0.7401 | $0.7179 | $0.7623 |
| 2026-08-30 | $0.7312 | $0.7093 | $0.7531 |
| 2026-08-31 | $0.7413 | $0.7190 | $0.7635 |
| 2026 September | |||
| 2026-09-01 | $0.7515 | $0.7289 | $0.7740 |
| 2026-09-02 | $0.7515 | $0.7289 | $0.7740 |
| 2026-09-03 | $0.7618 | $0.7390 | $0.7847 |
| 2026-09-04 | $0.7723 | $0.7492 | $0.7955 |
| 2026-09-05 | $0.7626 | $0.7397 | $0.7855 |
| 2026-09-06 | $0.7542 | $0.7316 | $0.7769 |
| 2026-09-07 | $0.7626 | $0.7397 | $0.7855 |
| 2026-09-08 | $0.7626 | $0.7397 | $0.7855 |
| 2026-09-09 | $0.7731 | $0.7499 | $0.7963 |
| 2026-09-10 | $0.7648 | $0.7419 | $0.7877 |
| 2026-09-11 | $0.7565 | $0.7338 | $0.7792 |
| 2026-09-12 | $0.7482 | $0.7257 | $0.7706 |
| 2026-09-13 | $0.7585 | $0.7357 | $0.7812 |
| 2026-09-14 | $0.7498 | $0.7273 | $0.7723 |
| 2026-09-15 | $0.7403 | $0.7181 | $0.7625 |
| 2026-09-16 | $0.7491 | $0.7267 | $0.7716 |
| 2026-09-17 | $0.7595 | $0.7367 | $0.7822 |
| 2026-09-18 | $0.7499 | $0.7274 | $0.7724 |
| 2026-09-19 | $0.7404 | $0.7182 | $0.7627 |
| 2026-09-20 | $0.7316 | $0.7097 | $0.7536 |
| 2026-09-21 | $0.7228 | $0.7011 | $0.7445 |
| 2026-09-22 | $0.7328 | $0.7108 | $0.7547 |
| 2026-09-23 | $0.7429 | $0.7206 | $0.7651 |
| 2026-09-24 | $0.7429 | $0.7206 | $0.7651 |
| 2026-09-25 | $0.7531 | $0.7305 | $0.7757 |