Current EMR price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1428 | $0.1385 | $0.1471 |
| 2026-01-02 | $0.1508 | $0.1462 | $0.1553 |
| 2026-01-03 | $0.1508 | $0.1462 | $0.1553 |
| 2026-01-04 | $0.1592 | $0.1544 | $0.1640 |
| 2026-01-05 | $0.1681 | $0.1631 | $0.1732 |
| 2026-01-06 | $0.1609 | $0.1560 | $0.1657 |
| 2026-01-07 | $0.1609 | $0.1560 | $0.1657 |
| 2026-01-08 | $0.1609 | $0.1560 | $0.1657 |
| 2026-01-09 | $0.1699 | $0.1648 | $0.1749 |
| 2026-01-10 | $0.1625 | $0.1576 | $0.1674 |
| 2026-01-11 | $0.1625 | $0.1576 | $0.1674 |
| 2026-01-12 | $0.1716 | $0.1665 | $0.1768 |
| 2026-01-13 | $0.1642 | $0.1593 | $0.1691 |
| 2026-01-14 | $0.1734 | $0.1682 | $0.1786 |
| 2026-01-15 | $0.1734 | $0.1682 | $0.1786 |
| 2026-01-16 | $0.1659 | $0.1609 | $0.1709 |
| 2026-01-17 | $0.1659 | $0.1609 | $0.1709 |
| 2026-01-18 | $0.1659 | $0.1609 | $0.1709 |
| 2026-01-19 | $0.1659 | $0.1609 | $0.1709 |
| 2026-01-20 | $0.1752 | $0.1699 | $0.1804 |
| 2026-01-21 | $0.1752 | $0.1699 | $0.1804 |
| 2026-01-22 | $0.1850 | $0.1794 | $0.1905 |
| 2026-01-23 | $0.1850 | $0.1794 | $0.1905 |
| 2026-01-24 | $0.1953 | $0.1895 | $0.2012 |
| 2026-01-25 | $0.1953 | $0.1895 | $0.2012 |
| 2026-01-26 | $0.2063 | $0.2001 | $0.2124 |
| 2026-01-27 | $0.2178 | $0.2113 | $0.2243 |
| 2026-01-28 | $0.2084 | $0.2021 | $0.2146 |
| 2026-01-29 | $0.2084 | $0.2021 | $0.2146 |
| 2026-01-30 | $0.2084 | $0.2021 | $0.2146 |
| 2026-01-31 | $0.2200 | $0.2134 | $0.2266 |
| 2026 February | |||
| 2026-02-01 | $0.2105 | $0.2042 | $0.2169 |
| 2026-02-02 | $0.2105 | $0.2042 | $0.2169 |
| 2026-02-03 | $0.2223 | $0.2156 | $0.2290 |
| 2026-02-04 | $0.2127 | $0.2063 | $0.2191 |
| 2026-02-05 | $0.2246 | $0.2179 | $0.2313 |
| 2026-02-06 | $0.2246 | $0.2179 | $0.2313 |
| 2026-02-07 | $0.2149 | $0.2085 | $0.2214 |
| 2026-02-08 | $0.2149 | $0.2085 | $0.2214 |
| 2026-02-09 | $0.2149 | $0.2085 | $0.2214 |
| 2026-02-10 | $0.2149 | $0.2085 | $0.2214 |
| 2026-02-11 | $0.2269 | $0.2201 | $0.2337 |
| 2026-02-12 | $0.2269 | $0.2201 | $0.2337 |
| 2026-02-13 | $0.2396 | $0.2324 | $0.2468 |
| 2026-02-14 | $0.2396 | $0.2324 | $0.2468 |
| 2026-02-15 | $0.2530 | $0.2454 | $0.2606 |
| 2026-02-16 | $0.2530 | $0.2454 | $0.2606 |
| 2026-02-17 | $0.2672 | $0.2592 | $0.2752 |
| 2026-02-18 | $0.2821 | $0.2737 | $0.2906 |
| 2026-02-19 | $0.2700 | $0.2619 | $0.2781 |
| 2026-02-20 | $0.2700 | $0.2619 | $0.2781 |
| 2026-02-21 | $0.2700 | $0.2619 | $0.2781 |
| 2026-02-22 | $0.2851 | $0.2765 | $0.2936 |
| 2026-02-23 | $0.2727 | $0.2646 | $0.2809 |
| 2026-02-24 | $0.2727 | $0.2646 | $0.2809 |
| 2026-02-25 | $0.2880 | $0.2794 | $0.2966 |
| 2026-02-26 | $0.2756 | $0.2673 | $0.2838 |
| 2026-02-27 | $0.2910 | $0.2822 | $0.2997 |
| 2026-02-28 | $0.2910 | $0.2822 | $0.2997 |
| 2026 March | |||
| 2026-03-01 | $0.2784 | $0.2701 | $0.2868 |
| 2026-03-02 | $0.2784 | $0.2701 | $0.2868 |
| 2026-03-03 | $0.2784 | $0.2701 | $0.2868 |
| 2026-03-04 | $0.2784 | $0.2701 | $0.2868 |
| 2026-03-05 | $0.2940 | $0.2852 | $0.3028 |
| 2026-03-06 | $0.2940 | $0.2852 | $0.3028 |
| 2026-03-07 | $0.3104 | $0.3011 | $0.3197 |
| 2026-03-08 | $0.3104 | $0.3011 | $0.3197 |
| 2026-03-09 | $0.3278 | $0.3180 | $0.3376 |
| 2026-03-10 | $0.3278 | $0.3180 | $0.3376 |
| 2026-03-11 | $0.3461 | $0.3358 | $0.3565 |
| 2026-03-12 | $0.3655 | $0.3545 | $0.3765 |
| 2026-03-13 | $0.3497 | $0.3392 | $0.3602 |
| 2026-03-14 | $0.3497 | $0.3392 | $0.3602 |
| 2026-03-15 | $0.3497 | $0.3392 | $0.3602 |
| 2026-03-16 | $0.3693 | $0.3582 | $0.3804 |
| 2026-03-17 | $0.3533 | $0.3427 | $0.3639 |
| 2026-03-18 | $0.3533 | $0.3427 | $0.3639 |
| 2026-03-19 | $0.3731 | $0.3619 | $0.3843 |
| 2026-03-20 | $0.3570 | $0.3463 | $0.3677 |
| 2026-03-21 | $0.3770 | $0.3656 | $0.3883 |
| 2026-03-22 | $0.3770 | $0.3656 | $0.3883 |
| 2026-03-23 | $0.3607 | $0.3498 | $0.3715 |
| 2026-03-24 | $0.3607 | $0.3498 | $0.3715 |
| 2026-03-25 | $0.3607 | $0.3498 | $0.3715 |
| 2026-03-26 | $0.3607 | $0.3498 | $0.3715 |
| 2026-03-27 | $0.3808 | $0.3694 | $0.3923 |
| 2026-03-28 | $0.3808 | $0.3694 | $0.3923 |
| 2026-03-29 | $0.4022 | $0.3901 | $0.4142 |
| 2026-03-30 | $0.4022 | $0.3901 | $0.4142 |
| 2026-03-31 | $0.4247 | $0.4119 | $0.4374 |
| 2026 April | |||
| 2026-04-01 | $0.4247 | $0.4119 | $0.4374 |
| 2026-04-02 | $0.4484 | $0.4350 | $0.4619 |
| 2026-04-03 | $0.4735 | $0.4593 | $0.4877 |
| 2026-04-04 | $0.4530 | $0.4395 | $0.4666 |
| 2026-04-05 | $0.4530 | $0.4395 | $0.4666 |
| 2026-04-06 | $0.4530 | $0.4395 | $0.4666 |
| 2026-04-07 | $0.4784 | $0.4640 | $0.4927 |
| 2026-04-08 | $0.4577 | $0.4440 | $0.4715 |
| 2026-04-09 | $0.4577 | $0.4440 | $0.4715 |
| 2026-04-10 | $0.4833 | $0.4688 | $0.4978 |
| 2026-04-11 | $0.4625 | $0.4486 | $0.4763 |
| 2026-04-12 | $0.4883 | $0.4737 | $0.5030 |
| 2026-04-13 | $0.4883 | $0.4737 | $0.5030 |
| 2026-04-14 | $0.4672 | $0.4532 | $0.4813 |
| 2026-04-15 | $0.4672 | $0.4532 | $0.4813 |
| 2026-04-16 | $0.4672 | $0.4532 | $0.4813 |
| 2026-04-17 | $0.4672 | $0.4532 | $0.4813 |
| 2026-04-18 | $0.4934 | $0.4786 | $0.5082 |
| 2026-04-19 | $0.4934 | $0.4786 | $0.5082 |
| 2026-04-20 | $0.5210 | $0.5054 | $0.5366 |
| 2026-04-21 | $0.5210 | $0.5054 | $0.5366 |
| 2026-04-22 | $0.5501 | $0.5336 | $0.5666 |
| 2026-04-23 | $0.5501 | $0.5336 | $0.5666 |
| 2026-04-24 | $0.5809 | $0.5635 | $0.5983 |
| 2026-04-25 | $0.6134 | $0.5950 | $0.6318 |
| 2026-04-26 | $0.5869 | $0.5693 | $0.6045 |
| 2026-04-27 | $0.5869 | $0.5693 | $0.6045 |
| 2026-04-28 | $0.5869 | $0.5693 | $0.6045 |
| 2026-04-29 | $0.6198 | $0.6012 | $0.6383 |
| 2026-04-30 | $0.5930 | $0.5752 | $0.6108 |
| 2026 May | |||
| 2026-05-01 | $0.5930 | $0.5752 | $0.6108 |
| 2026-05-02 | $0.6262 | $0.6074 | $0.6449 |
| 2026-05-03 | $0.5991 | $0.5811 | $0.6171 |
| 2026-05-04 | $0.6326 | $0.6136 | $0.6516 |
| 2026-05-05 | $0.6326 | $0.6136 | $0.6516 |
| 2026-05-06 | $0.6053 | $0.5871 | $0.6235 |
| 2026-05-07 | $0.6053 | $0.5871 | $0.6235 |
| 2026-05-08 | $0.6053 | $0.5871 | $0.6235 |
| 2026-05-09 | $0.6053 | $0.5871 | $0.6235 |
| 2026-05-10 | $0.6392 | $0.6200 | $0.6583 |
| 2026-05-11 | $0.6392 | $0.6200 | $0.6583 |
| 2026-05-12 | $0.6749 | $0.6547 | $0.6952 |
| 2026-05-13 | $0.6749 | $0.6547 | $0.6952 |
| 2026-05-14 | $0.7127 | $0.6913 | $0.7341 |
| 2026-05-15 | $0.7127 | $0.6913 | $0.7341 |
| 2026-05-16 | $0.7526 | $0.7300 | $0.7751 |
| 2026-05-17 | $0.7947 | $0.7708 | $0.8185 |
| 2026-05-18 | $0.7603 | $0.7375 | $0.7831 |
| 2026-05-19 | $0.7603 | $0.7375 | $0.7831 |
| 2026-05-20 | $0.7603 | $0.7375 | $0.7831 |
| 2026-05-21 | $0.8029 | $0.7788 | $0.8270 |
| 2026-05-22 | $0.7682 | $0.7451 | $0.7912 |
| 2026-05-23 | $0.7682 | $0.7451 | $0.7912 |
| 2026-05-24 | $0.8112 | $0.7868 | $0.8355 |
| 2026-05-25 | $0.7761 | $0.7528 | $0.7994 |
| 2026-05-26 | $0.8195 | $0.7950 | $0.8441 |
| 2026-05-27 | $0.8195 | $0.7950 | $0.8441 |
| 2026-05-28 | $0.7841 | $0.7606 | $0.8077 |
| 2026-05-29 | $0.7841 | $0.7606 | $0.8077 |
| 2026-05-30 | $0.7841 | $0.7606 | $0.8077 |
| 2026-05-31 | $0.7841 | $0.7606 | $0.8077 |
| 2026 June | |||
| 2026-06-01 | $0.8280 | $0.8032 | $0.8529 |
| 2026-06-02 | $0.8280 | $0.8032 | $0.8529 |
| 2026-06-03 | $0.8743 | $0.8481 | $0.9006 |
| 2026-06-04 | $0.8743 | $0.8481 | $0.9006 |
| 2026-06-05 | $0.9233 | $0.8956 | $0.9510 |
| 2026-06-06 | $0.9233 | $0.8956 | $0.9510 |
| 2026-06-07 | $0.9749 | $0.9457 | $1.004 |
| 2026-06-08 | $1.029 | $0.9986 | $1.060 |
| 2026-06-09 | $0.9850 | $0.9554 | $1.015 |
| 2026-06-10 | $0.9850 | $0.9554 | $1.015 |
| 2026-06-11 | $0.9850 | $0.9554 | $1.015 |
| 2026-06-12 | $1.040 | $1.009 | $1.071 |
| 2026-06-13 | $0.9952 | $0.9653 | $1.025 |
| 2026-06-14 | $0.9952 | $0.9653 | $1.025 |
| 2026-06-15 | $1.051 | $1.019 | $1.082 |
| 2026-06-16 | $1.005 | $0.9753 | $1.036 |
| 2026-06-17 | $1.062 | $1.030 | $1.094 |
| 2026-06-18 | $1.062 | $1.030 | $1.094 |
| 2026-06-19 | $1.016 | $0.9854 | $1.046 |
| 2026-06-20 | $1.016 | $0.9854 | $1.046 |
| 2026-06-21 | $1.016 | $0.9854 | $1.046 |
| 2026-06-22 | $1.016 | $0.9854 | $1.046 |
| 2026-06-23 | $1.073 | $1.040 | $1.105 |
| 2026-06-24 | $1.073 | $1.040 | $1.105 |
| 2026-06-25 | $1.133 | $1.099 | $1.167 |
| 2026-06-26 | $1.133 | $1.099 | $1.167 |
| 2026-06-27 | $1.196 | $1.160 | $1.232 |
| 2026-06-28 | $1.196 | $1.160 | $1.232 |
| 2026-06-29 | $1.263 | $1.225 | $1.301 |
| 2026-06-30 | $1.334 | $1.294 | $1.374 |
| 2026 July | |||
| 2026-07-01 | $1.276 | $1.238 | $1.314 |
| 2026-07-02 | $1.276 | $1.238 | $1.314 |
| 2026-07-03 | $1.276 | $1.238 | $1.314 |
| 2026-07-04 | $1.347 | $1.307 | $1.388 |
| 2026-07-05 | $1.289 | $1.251 | $1.328 |
| 2026-07-06 | $1.289 | $1.251 | $1.328 |
| 2026-07-07 | $1.361 | $1.321 | $1.402 |
| 2026-07-08 | $1.303 | $1.263 | $1.342 |
| 2026-07-09 | $1.375 | $1.334 | $1.417 |
| 2026-07-10 | $1.375 | $1.334 | $1.417 |
| 2026-07-11 | $1.316 | $1.277 | $1.355 |
| 2026-07-12 | $1.316 | $1.277 | $1.355 |
| 2026-07-13 | $1.316 | $1.277 | $1.355 |
| 2026-07-14 | $1.316 | $1.277 | $1.355 |
| 2026-07-15 | $1.390 | $1.348 | $1.431 |
| 2026-07-16 | $1.390 | $1.348 | $1.431 |
| 2026-07-17 | $1.467 | $1.423 | $1.511 |
| 2026-07-18 | $1.467 | $1.423 | $1.511 |
| 2026-07-19 | $1.549 | $1.503 | $1.596 |
| 2026-07-20 | $1.549 | $1.503 | $1.596 |
| 2026-07-21 | $1.636 | $1.587 | $1.685 |
| 2026-07-22 | $1.728 | $1.676 | $1.780 |
| 2026-07-23 | $1.653 | $1.603 | $1.703 |
| 2026-07-24 | $1.653 | $1.603 | $1.703 |
| 2026-07-25 | $1.653 | $1.603 | $1.703 |
| 2026-07-26 | $1.746 | $1.693 | $1.798 |
| 2026-07-27 | $1.670 | $1.620 | $1.720 |
| 2026-07-28 | $1.670 | $1.620 | $1.720 |
| 2026-07-29 | $1.764 | $1.711 | $1.816 |
| 2026-07-30 | $1.687 | $1.637 | $1.738 |
| 2026-07-31 | $1.782 | $1.728 | $1.835 |
| 2026 August | |||
| 2026-08-01 | $1.782 | $1.728 | $1.835 |
| 2026-08-02 | $1.705 | $1.654 | $1.756 |
| 2026-08-03 | $1.705 | $1.654 | $1.756 |
| 2026-08-04 | $1.705 | $1.654 | $1.756 |
| 2026-08-05 | $1.705 | $1.654 | $1.756 |
| 2026-08-06 | $1.800 | $1.746 | $1.854 |
| 2026-08-07 | $1.800 | $1.746 | $1.854 |
| 2026-08-08 | $1.901 | $1.844 | $1.958 |
| 2026-08-09 | $1.901 | $1.844 | $1.958 |
| 2026-08-10 | $2.007 | $1.947 | $2.068 |
| 2026-08-11 | $2.007 | $1.947 | $2.068 |
| 2026-08-12 | $2.120 | $2.056 | $2.183 |
| 2026-08-13 | $2.238 | $2.171 | $2.305 |
| 2026-08-14 | $2.142 | $2.077 | $2.206 |
| 2026-08-15 | $2.142 | $2.077 | $2.206 |
| 2026-08-16 | $2.142 | $2.077 | $2.206 |
| 2026-08-17 | $2.261 | $2.193 | $2.329 |
| 2026-08-18 | $2.164 | $2.099 | $2.229 |
| 2026-08-19 | $2.164 | $2.099 | $2.229 |
| 2026-08-20 | $2.285 | $2.216 | $2.353 |
| 2026-08-21 | $2.186 | $2.120 | $2.252 |
| 2026-08-22 | $2.308 | $2.239 | $2.378 |
| 2026-08-23 | $2.308 | $2.239 | $2.378 |
| 2026-08-24 | $2.209 | $2.142 | $2.275 |
| 2026-08-25 | $2.209 | $2.142 | $2.275 |
| 2026-08-26 | $2.209 | $2.142 | $2.275 |
| 2026-08-27 | $2.209 | $2.142 | $2.275 |
| 2026-08-28 | $2.332 | $2.262 | $2.402 |
| 2026-08-29 | $2.332 | $2.262 | $2.402 |
| 2026-08-30 | $2.463 | $2.389 | $2.536 |
| 2026-08-31 | $2.463 | $2.389 | $2.536 |
| 2026 September | |||
| 2026-09-01 | $2.600 | $2.522 | $2.678 |
| 2026-09-02 | $2.600 | $2.522 | $2.678 |
| 2026-09-03 | $2.746 | $2.664 | $2.828 |
| 2026-09-04 | $2.900 | $2.813 | $2.987 |
| 2026-09-05 | $2.774 | $2.691 | $2.857 |
| 2026-09-06 | $2.774 | $2.691 | $2.857 |
| 2026-09-07 | $2.774 | $2.691 | $2.857 |
| 2026-09-08 | $2.929 | $2.842 | $3.017 |
| 2026-09-09 | $2.803 | $2.719 | $2.887 |
| 2026-09-10 | $2.803 | $2.719 | $2.887 |
| 2026-09-11 | $2.960 | $2.871 | $3.049 |
| 2026-09-12 | $2.832 | $2.747 | $2.917 |
| 2026-09-13 | $2.990 | $2.901 | $3.080 |
| 2026-09-14 | $2.990 | $2.901 | $3.080 |
| 2026-09-15 | $2.861 | $2.775 | $2.947 |
| 2026-09-16 | $2.861 | $2.775 | $2.947 |
| 2026-09-17 | $2.861 | $2.775 | $2.947 |
| 2026-09-18 | $2.861 | $2.775 | $2.947 |
| 2026-09-19 | $3.021 | $2.931 | $3.112 |
| 2026-09-20 | $3.021 | $2.931 | $3.112 |
| 2026-09-21 | $3.190 | $3.095 | $3.286 |
| 2026-09-22 | $3.190 | $3.095 | $3.286 |
| 2026-09-23 | $3.369 | $3.268 | $3.470 |
| 2026-09-24 | $3.369 | $3.268 | $3.470 |
| 2026-09-25 | $3.557 | $3.451 | $3.664 |