Current EQTY price: $0.2150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1087 | $0.1055 | $0.1120 |
| 2026-01-02 | $0.1059 | $0.1028 | $0.1091 |
| 2026-01-03 | $0.1059 | $0.1028 | $0.1091 |
| 2026-01-04 | $0.1111 | $0.1078 | $0.1144 |
| 2026-01-05 | $0.1088 | $0.1055 | $0.1120 |
| 2026-01-06 | $0.1065 | $0.1033 | $0.1097 |
| 2026-01-07 | $0.1017 | $0.0986 | $0.1047 |
| 2026-01-08 | $0.0991 | $0.0962 | $0.1021 |
| 2026-01-09 | $0.1017 | $0.0986 | $0.1047 |
| 2026-01-10 | $0.1066 | $0.1034 | $0.1098 |
| 2026-01-11 | $0.1118 | $0.1085 | $0.1152 |
| 2026-01-12 | $0.1068 | $0.1036 | $0.1100 |
| 2026-01-13 | $0.1045 | $0.1014 | $0.1077 |
| 2026-01-14 | $0.1045 | $0.1014 | $0.1077 |
| 2026-01-15 | $0.1020 | $0.0989 | $0.1050 |
| 2026-01-16 | $0.0974 | $0.0945 | $0.1003 |
| 2026-01-17 | $0.0948 | $0.0920 | $0.0977 |
| 2026-01-18 | $0.0994 | $0.0965 | $0.1024 |
| 2026-01-19 | $0.1043 | $0.1012 | $0.1074 |
| 2026-01-20 | $0.0996 | $0.0966 | $0.1026 |
| 2026-01-21 | $0.0996 | $0.0966 | $0.1026 |
| 2026-01-22 | $0.0972 | $0.0943 | $0.1001 |
| 2026-01-23 | $0.0929 | $0.0901 | $0.0956 |
| 2026-01-24 | $0.0905 | $0.0878 | $0.0932 |
| 2026-01-25 | $0.0905 | $0.0878 | $0.0932 |
| 2026-01-26 | $0.0949 | $0.0920 | $0.0977 |
| 2026-01-27 | $0.0929 | $0.0901 | $0.0957 |
| 2026-01-28 | $0.0909 | $0.0882 | $0.0937 |
| 2026-01-29 | $0.0868 | $0.0842 | $0.0894 |
| 2026-01-30 | $0.0847 | $0.0821 | $0.0872 |
| 2026-01-31 | $0.0868 | $0.0842 | $0.0894 |
| 2026 February | |||
| 2026-02-01 | $0.0911 | $0.0883 | $0.0938 |
| 2026-02-02 | $0.0955 | $0.0926 | $0.0984 |
| 2026-02-03 | $0.0912 | $0.0885 | $0.0939 |
| 2026-02-04 | $0.0893 | $0.0866 | $0.0919 |
| 2026-02-05 | $0.0893 | $0.0866 | $0.0919 |
| 2026-02-06 | $0.0871 | $0.0845 | $0.0897 |
| 2026-02-07 | $0.0832 | $0.0807 | $0.0857 |
| 2026-02-08 | $0.0810 | $0.0786 | $0.0834 |
| 2026-02-09 | $0.0849 | $0.0824 | $0.0875 |
| 2026-02-10 | $0.0891 | $0.0864 | $0.0917 |
| 2026-02-11 | $0.0851 | $0.0825 | $0.0876 |
| 2026-02-12 | $0.0851 | $0.0825 | $0.0876 |
| 2026-02-13 | $0.0830 | $0.0805 | $0.0855 |
| 2026-02-14 | $0.0793 | $0.0769 | $0.0817 |
| 2026-02-15 | $0.0773 | $0.0750 | $0.0796 |
| 2026-02-16 | $0.0773 | $0.0750 | $0.0796 |
| 2026-02-17 | $0.0810 | $0.0786 | $0.0835 |
| 2026-02-18 | $0.0793 | $0.0770 | $0.0817 |
| 2026-02-19 | $0.0777 | $0.0753 | $0.0800 |
| 2026-02-20 | $0.0742 | $0.0719 | $0.0764 |
| 2026-02-21 | $0.0723 | $0.0701 | $0.0745 |
| 2026-02-22 | $0.0742 | $0.0719 | $0.0764 |
| 2026-02-23 | $0.0778 | $0.0754 | $0.0801 |
| 2026-02-24 | $0.0816 | $0.0791 | $0.0840 |
| 2026-02-25 | $0.0779 | $0.0756 | $0.0802 |
| 2026-02-26 | $0.0762 | $0.0740 | $0.0785 |
| 2026-02-27 | $0.0762 | $0.0740 | $0.0785 |
| 2026-02-28 | $0.0744 | $0.0722 | $0.0766 |
| 2026 March | |||
| 2026-03-01 | $0.0710 | $0.0689 | $0.0732 |
| 2026-03-02 | $0.0692 | $0.0671 | $0.0712 |
| 2026-03-03 | $0.0725 | $0.0704 | $0.0747 |
| 2026-03-04 | $0.0761 | $0.0738 | $0.0784 |
| 2026-03-05 | $0.0727 | $0.0705 | $0.0748 |
| 2026-03-06 | $0.0727 | $0.0705 | $0.0748 |
| 2026-03-07 | $0.0709 | $0.0688 | $0.0730 |
| 2026-03-08 | $0.0677 | $0.0657 | $0.0698 |
| 2026-03-09 | $0.0660 | $0.0640 | $0.0680 |
| 2026-03-10 | $0.0660 | $0.0640 | $0.0680 |
| 2026-03-11 | $0.0692 | $0.0671 | $0.0713 |
| 2026-03-12 | $0.0678 | $0.0657 | $0.0698 |
| 2026-03-13 | $0.0663 | $0.0643 | $0.0683 |
| 2026-03-14 | $0.0633 | $0.0614 | $0.0652 |
| 2026-03-15 | $0.0618 | $0.0599 | $0.0636 |
| 2026-03-16 | $0.0633 | $0.0614 | $0.0652 |
| 2026-03-17 | $0.0664 | $0.0644 | $0.0684 |
| 2026-03-18 | $0.0697 | $0.0676 | $0.0718 |
| 2026-03-19 | $0.0665 | $0.0645 | $0.0685 |
| 2026-03-20 | $0.0651 | $0.0632 | $0.0671 |
| 2026-03-21 | $0.0651 | $0.0632 | $0.0671 |
| 2026-03-22 | $0.0635 | $0.0616 | $0.0654 |
| 2026-03-23 | $0.0607 | $0.0589 | $0.0625 |
| 2026-03-24 | $0.0591 | $0.0573 | $0.0609 |
| 2026-03-25 | $0.0620 | $0.0601 | $0.0638 |
| 2026-03-26 | $0.0650 | $0.0630 | $0.0669 |
| 2026-03-27 | $0.0621 | $0.0602 | $0.0639 |
| 2026-03-28 | $0.0621 | $0.0602 | $0.0639 |
| 2026-03-29 | $0.0606 | $0.0588 | $0.0624 |
| 2026-03-30 | $0.0579 | $0.0561 | $0.0596 |
| 2026-03-31 | $0.0564 | $0.0547 | $0.0581 |
| 2026 April | |||
| 2026-04-01 | $0.0564 | $0.0547 | $0.0581 |
| 2026-04-02 | $0.0591 | $0.0573 | $0.0609 |
| 2026-04-03 | $0.0579 | $0.0561 | $0.0596 |
| 2026-04-04 | $0.0566 | $0.0549 | $0.0583 |
| 2026-04-05 | $0.0541 | $0.0525 | $0.0557 |
| 2026-04-06 | $0.0528 | $0.0512 | $0.0543 |
| 2026-04-07 | $0.0541 | $0.0525 | $0.0557 |
| 2026-04-08 | $0.0567 | $0.0550 | $0.0584 |
| 2026-04-09 | $0.0595 | $0.0577 | $0.0613 |
| 2026-04-10 | $0.0568 | $0.0551 | $0.0585 |
| 2026-04-11 | $0.0556 | $0.0539 | $0.0573 |
| 2026-04-12 | $0.0556 | $0.0539 | $0.0573 |
| 2026-04-13 | $0.0543 | $0.0526 | $0.0559 |
| 2026-04-14 | $0.0518 | $0.0503 | $0.0534 |
| 2026-04-15 | $0.0505 | $0.0489 | $0.0520 |
| 2026-04-16 | $0.0529 | $0.0513 | $0.0545 |
| 2026-04-17 | $0.0555 | $0.0538 | $0.0572 |
| 2026-04-18 | $0.0530 | $0.0514 | $0.0546 |
| 2026-04-19 | $0.0530 | $0.0514 | $0.0546 |
| 2026-04-20 | $0.0517 | $0.0502 | $0.0533 |
| 2026-04-21 | $0.0494 | $0.0479 | $0.0509 |
| 2026-04-22 | $0.0481 | $0.0467 | $0.0496 |
| 2026-04-23 | $0.0481 | $0.0467 | $0.0496 |
| 2026-04-24 | $0.0505 | $0.0490 | $0.0520 |
| 2026-04-25 | $0.0494 | $0.0480 | $0.0509 |
| 2026-04-26 | $0.0484 | $0.0469 | $0.0498 |
| 2026-04-27 | $0.0462 | $0.0448 | $0.0476 |
| 2026-04-28 | $0.0451 | $0.0437 | $0.0464 |
| 2026-04-29 | $0.0462 | $0.0448 | $0.0476 |
| 2026-04-30 | $0.0485 | $0.0470 | $0.0499 |
| 2026 May | |||
| 2026-05-01 | $0.0508 | $0.0493 | $0.0523 |
| 2026-05-02 | $0.0485 | $0.0471 | $0.0500 |
| 2026-05-03 | $0.0475 | $0.0461 | $0.0489 |
| 2026-05-04 | $0.0475 | $0.0461 | $0.0489 |
| 2026-05-05 | $0.0463 | $0.0450 | $0.0477 |
| 2026-05-06 | $0.0443 | $0.0429 | $0.0456 |
| 2026-05-07 | $0.0431 | $0.0418 | $0.0444 |
| 2026-05-08 | $0.0452 | $0.0438 | $0.0465 |
| 2026-05-09 | $0.0474 | $0.0460 | $0.0488 |
| 2026-05-10 | $0.0453 | $0.0439 | $0.0466 |
| 2026-05-11 | $0.0453 | $0.0439 | $0.0466 |
| 2026-05-12 | $0.0442 | $0.0429 | $0.0455 |
| 2026-05-13 | $0.0422 | $0.0409 | $0.0435 |
| 2026-05-14 | $0.0411 | $0.0399 | $0.0424 |
| 2026-05-15 | $0.0411 | $0.0399 | $0.0424 |
| 2026-05-16 | $0.0431 | $0.0418 | $0.0444 |
| 2026-05-17 | $0.0422 | $0.0410 | $0.0435 |
| 2026-05-18 | $0.0413 | $0.0401 | $0.0426 |
| 2026-05-19 | $0.0395 | $0.0383 | $0.0406 |
| 2026-05-20 | $0.0385 | $0.0373 | $0.0396 |
| 2026-05-21 | $0.0395 | $0.0383 | $0.0406 |
| 2026-05-22 | $0.0414 | $0.0401 | $0.0426 |
| 2026-05-23 | $0.0434 | $0.0421 | $0.0447 |
| 2026-05-24 | $0.0415 | $0.0402 | $0.0427 |
| 2026-05-25 | $0.0406 | $0.0394 | $0.0418 |
| 2026-05-26 | $0.0406 | $0.0394 | $0.0418 |
| 2026-05-27 | $0.0396 | $0.0384 | $0.0408 |
| 2026-05-28 | $0.0378 | $0.0367 | $0.0389 |
| 2026-05-29 | $0.0368 | $0.0357 | $0.0379 |
| 2026-05-30 | $0.0386 | $0.0374 | $0.0398 |
| 2026-05-31 | $0.0405 | $0.0393 | $0.0417 |
| 2026 June | |||
| 2026-06-01 | $0.0387 | $0.0375 | $0.0398 |
| 2026-06-02 | $0.0387 | $0.0375 | $0.0398 |
| 2026-06-03 | $0.0377 | $0.0366 | $0.0389 |
| 2026-06-04 | $0.0360 | $0.0350 | $0.0371 |
| 2026-06-05 | $0.0351 | $0.0341 | $0.0362 |
| 2026-06-06 | $0.0351 | $0.0341 | $0.0362 |
| 2026-06-07 | $0.0368 | $0.0357 | $0.0379 |
| 2026-06-08 | $0.0361 | $0.0350 | $0.0371 |
| 2026-06-09 | $0.0353 | $0.0342 | $0.0364 |
| 2026-06-10 | $0.0337 | $0.0327 | $0.0347 |
| 2026-06-11 | $0.0329 | $0.0319 | $0.0339 |
| 2026-06-12 | $0.0337 | $0.0327 | $0.0347 |
| 2026-06-13 | $0.0353 | $0.0343 | $0.0364 |
| 2026-06-14 | $0.0371 | $0.0360 | $0.0382 |
| 2026-06-15 | $0.0354 | $0.0343 | $0.0365 |
| 2026-06-16 | $0.0346 | $0.0336 | $0.0357 |
| 2026-06-17 | $0.0346 | $0.0336 | $0.0357 |
| 2026-06-18 | $0.0338 | $0.0328 | $0.0348 |
| 2026-06-19 | $0.0323 | $0.0313 | $0.0333 |
| 2026-06-20 | $0.0314 | $0.0305 | $0.0324 |
| 2026-06-21 | $0.0330 | $0.0320 | $0.0340 |
| 2026-06-22 | $0.0346 | $0.0335 | $0.0356 |
| 2026-06-23 | $0.0330 | $0.0320 | $0.0340 |
| 2026-06-24 | $0.0330 | $0.0320 | $0.0340 |
| 2026-06-25 | $0.0322 | $0.0313 | $0.0332 |
| 2026-06-26 | $0.0308 | $0.0299 | $0.0317 |
| 2026-06-27 | $0.0300 | $0.0291 | $0.0309 |
| 2026-06-28 | $0.0300 | $0.0291 | $0.0309 |
| 2026-06-29 | $0.0315 | $0.0305 | $0.0324 |
| 2026-06-30 | $0.0308 | $0.0299 | $0.0317 |
| 2026 July | |||
| 2026-07-01 | $0.0301 | $0.0292 | $0.0310 |
| 2026-07-02 | $0.0288 | $0.0279 | $0.0297 |
| 2026-07-03 | $0.0281 | $0.0272 | $0.0289 |
| 2026-07-04 | $0.0288 | $0.0279 | $0.0297 |
| 2026-07-05 | $0.0302 | $0.0293 | $0.0311 |
| 2026-07-06 | $0.0317 | $0.0307 | $0.0326 |
| 2026-07-07 | $0.0302 | $0.0293 | $0.0311 |
| 2026-07-08 | $0.0296 | $0.0287 | $0.0305 |
| 2026-07-09 | $0.0296 | $0.0287 | $0.0305 |
| 2026-07-10 | $0.0289 | $0.0280 | $0.0297 |
| 2026-07-11 | $0.0276 | $0.0267 | $0.0284 |
| 2026-07-12 | $0.0268 | $0.0260 | $0.0277 |
| 2026-07-13 | $0.0282 | $0.0273 | $0.0290 |
| 2026-07-14 | $0.0295 | $0.0286 | $0.0304 |
| 2026-07-15 | $0.0282 | $0.0274 | $0.0290 |
| 2026-07-16 | $0.0282 | $0.0274 | $0.0290 |
| 2026-07-17 | $0.0275 | $0.0267 | $0.0284 |
| 2026-07-18 | $0.0263 | $0.0255 | $0.0271 |
| 2026-07-19 | $0.0256 | $0.0248 | $0.0264 |
| 2026-07-20 | $0.0256 | $0.0248 | $0.0264 |
| 2026-07-21 | $0.0269 | $0.0261 | $0.0277 |
| 2026-07-22 | $0.0263 | $0.0255 | $0.0271 |
| 2026-07-23 | $0.0257 | $0.0250 | $0.0265 |
| 2026-07-24 | $0.0246 | $0.0238 | $0.0253 |
| 2026-07-25 | $0.0240 | $0.0233 | $0.0247 |
| 2026-07-26 | $0.0246 | $0.0238 | $0.0253 |
| 2026-07-27 | $0.0258 | $0.0250 | $0.0266 |
| 2026-07-28 | $0.0270 | $0.0262 | $0.0278 |
| 2026-07-29 | $0.0258 | $0.0250 | $0.0266 |
| 2026-07-30 | $0.0253 | $0.0245 | $0.0260 |
| 2026-07-31 | $0.0253 | $0.0245 | $0.0260 |
| 2026 August | |||
| 2026-08-01 | $0.0247 | $0.0239 | $0.0254 |
| 2026-08-02 | $0.0236 | $0.0228 | $0.0243 |
| 2026-08-03 | $0.0229 | $0.0222 | $0.0236 |
| 2026-08-04 | $0.0240 | $0.0233 | $0.0248 |
| 2026-08-05 | $0.0252 | $0.0245 | $0.0260 |
| 2026-08-06 | $0.0241 | $0.0234 | $0.0248 |
| 2026-08-07 | $0.0241 | $0.0234 | $0.0248 |
| 2026-08-08 | $0.0235 | $0.0228 | $0.0242 |
| 2026-08-09 | $0.0225 | $0.0218 | $0.0231 |
| 2026-08-10 | $0.0219 | $0.0212 | $0.0225 |
| 2026-08-11 | $0.0219 | $0.0212 | $0.0225 |
| 2026-08-12 | $0.0229 | $0.0223 | $0.0236 |
| 2026-08-13 | $0.0225 | $0.0218 | $0.0231 |
| 2026-08-14 | $0.0220 | $0.0213 | $0.0226 |
| 2026-08-15 | $0.0210 | $0.0204 | $0.0216 |
| 2026-08-16 | $0.0205 | $0.0199 | $0.0211 |
| 2026-08-17 | $0.0210 | $0.0204 | $0.0216 |
| 2026-08-18 | $0.0220 | $0.0214 | $0.0227 |
| 2026-08-19 | $0.0231 | $0.0224 | $0.0238 |
| 2026-08-20 | $0.0221 | $0.0214 | $0.0227 |
| 2026-08-21 | $0.0216 | $0.0209 | $0.0222 |
| 2026-08-22 | $0.0216 | $0.0209 | $0.0222 |
| 2026-08-23 | $0.0211 | $0.0204 | $0.0217 |
| 2026-08-24 | $0.0201 | $0.0195 | $0.0207 |
| 2026-08-25 | $0.0196 | $0.0190 | $0.0202 |
| 2026-08-26 | $0.0205 | $0.0199 | $0.0212 |
| 2026-08-27 | $0.0215 | $0.0209 | $0.0222 |
| 2026-08-28 | $0.0206 | $0.0200 | $0.0212 |
| 2026-08-29 | $0.0206 | $0.0200 | $0.0212 |
| 2026-08-30 | $0.0201 | $0.0195 | $0.0207 |
| 2026-08-31 | $0.0192 | $0.0186 | $0.0198 |
| 2026 September | |||
| 2026-09-01 | $0.0187 | $0.0181 | $0.0192 |
| 2026-09-02 | $0.0187 | $0.0181 | $0.0192 |
| 2026-09-03 | $0.0196 | $0.0190 | $0.0202 |
| 2026-09-04 | $0.0192 | $0.0186 | $0.0198 |
| 2026-09-05 | $0.0188 | $0.0182 | $0.0193 |
| 2026-09-06 | $0.0179 | $0.0174 | $0.0185 |
| 2026-09-07 | $0.0175 | $0.0170 | $0.0180 |
| 2026-09-08 | $0.0179 | $0.0174 | $0.0185 |
| 2026-09-09 | $0.0188 | $0.0182 | $0.0194 |
| 2026-09-10 | $0.0197 | $0.0191 | $0.0203 |
| 2026-09-11 | $0.0188 | $0.0183 | $0.0194 |
| 2026-09-12 | $0.0184 | $0.0179 | $0.0190 |
| 2026-09-13 | $0.0184 | $0.0179 | $0.0190 |
| 2026-09-14 | $0.0180 | $0.0174 | $0.0185 |
| 2026-09-15 | $0.0172 | $0.0167 | $0.0177 |
| 2026-09-16 | $0.0167 | $0.0162 | $0.0172 |
| 2026-09-17 | $0.0175 | $0.0170 | $0.0181 |
| 2026-09-18 | $0.0184 | $0.0178 | $0.0189 |
| 2026-09-19 | $0.0176 | $0.0170 | $0.0181 |
| 2026-09-20 | $0.0176 | $0.0170 | $0.0181 |
| 2026-09-21 | $0.0171 | $0.0166 | $0.0177 |
| 2026-09-22 | $0.0164 | $0.0159 | $0.0169 |
| 2026-09-23 | $0.0160 | $0.0155 | $0.0164 |
| 2026-09-24 | $0.0160 | $0.0155 | $0.0164 |
| 2026-09-25 | $0.0167 | $0.0162 | $0.0172 |