Current FHYD price: $0.5100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2097 | $0.2034 | $0.2160 |
| 2026-01-02 | $0.2119 | $0.2055 | $0.2183 |
| 2026-01-03 | $0.2056 | $0.1994 | $0.2117 |
| 2026-01-04 | $0.2114 | $0.2050 | $0.2177 |
| 2026-01-05 | $0.2050 | $0.1989 | $0.2112 |
| 2026-01-06 | $0.2050 | $0.1989 | $0.2112 |
| 2026-01-07 | $0.2108 | $0.2045 | $0.2172 |
| 2026-01-08 | $0.2045 | $0.1984 | $0.2107 |
| 2026-01-09 | $0.1984 | $0.1925 | $0.2044 |
| 2026-01-10 | $0.2040 | $0.1979 | $0.2101 |
| 2026-01-11 | $0.2098 | $0.2035 | $0.2161 |
| 2026-01-12 | $0.2035 | $0.1974 | $0.2096 |
| 2026-01-13 | $0.1974 | $0.1915 | $0.2033 |
| 2026-01-14 | $0.1940 | $0.1882 | $0.1998 |
| 2026-01-15 | $0.1882 | $0.1826 | $0.1938 |
| 2026-01-16 | $0.1848 | $0.1792 | $0.1903 |
| 2026-01-17 | $0.1882 | $0.1826 | $0.1938 |
| 2026-01-18 | $0.1848 | $0.1792 | $0.1903 |
| 2026-01-19 | $0.1900 | $0.1843 | $0.1957 |
| 2026-01-20 | $0.1843 | $0.1788 | $0.1898 |
| 2026-01-21 | $0.1843 | $0.1788 | $0.1898 |
| 2026-01-22 | $0.1788 | $0.1734 | $0.1842 |
| 2026-01-23 | $0.1735 | $0.1682 | $0.1787 |
| 2026-01-24 | $0.1753 | $0.1700 | $0.1805 |
| 2026-01-25 | $0.1700 | $0.1649 | $0.1751 |
| 2026-01-26 | $0.1748 | $0.1696 | $0.1801 |
| 2026-01-27 | $0.1696 | $0.1645 | $0.1747 |
| 2026-01-28 | $0.1696 | $0.1645 | $0.1747 |
| 2026-01-29 | $0.1744 | $0.1691 | $0.1796 |
| 2026-01-30 | $0.1692 | $0.1641 | $0.1742 |
| 2026-01-31 | $0.1641 | $0.1592 | $0.1690 |
| 2026 February | |||
| 2026-02-01 | $0.1687 | $0.1637 | $0.1738 |
| 2026-02-02 | $0.1735 | $0.1683 | $0.1787 |
| 2026-02-03 | $0.1683 | $0.1633 | $0.1734 |
| 2026-02-04 | $0.1633 | $0.1584 | $0.1682 |
| 2026-02-05 | $0.1605 | $0.1556 | $0.1653 |
| 2026-02-06 | $0.1557 | $0.1510 | $0.1603 |
| 2026-02-07 | $0.1528 | $0.1482 | $0.1574 |
| 2026-02-08 | $0.1557 | $0.1510 | $0.1603 |
| 2026-02-09 | $0.1528 | $0.1482 | $0.1574 |
| 2026-02-10 | $0.1571 | $0.1524 | $0.1619 |
| 2026-02-11 | $0.1524 | $0.1479 | $0.1570 |
| 2026-02-12 | $0.1524 | $0.1479 | $0.1570 |
| 2026-02-13 | $0.1479 | $0.1434 | $0.1523 |
| 2026-02-14 | $0.1435 | $0.1392 | $0.1478 |
| 2026-02-15 | $0.1450 | $0.1406 | $0.1493 |
| 2026-02-16 | $0.1406 | $0.1364 | $0.1448 |
| 2026-02-17 | $0.1446 | $0.1403 | $0.1489 |
| 2026-02-18 | $0.1403 | $0.1361 | $0.1445 |
| 2026-02-19 | $0.1403 | $0.1361 | $0.1445 |
| 2026-02-20 | $0.1442 | $0.1399 | $0.1486 |
| 2026-02-21 | $0.1399 | $0.1357 | $0.1441 |
| 2026-02-22 | $0.1357 | $0.1317 | $0.1398 |
| 2026-02-23 | $0.1396 | $0.1354 | $0.1437 |
| 2026-02-24 | $0.1435 | $0.1392 | $0.1478 |
| 2026-02-25 | $0.1392 | $0.1350 | $0.1434 |
| 2026-02-26 | $0.1350 | $0.1310 | $0.1391 |
| 2026-02-27 | $0.1327 | $0.1287 | $0.1367 |
| 2026-02-28 | $0.1287 | $0.1249 | $0.1326 |
| 2026 March | |||
| 2026-03-01 | $0.1264 | $0.1226 | $0.1302 |
| 2026-03-02 | $0.1287 | $0.1249 | $0.1326 |
| 2026-03-03 | $0.1264 | $0.1226 | $0.1302 |
| 2026-03-04 | $0.1300 | $0.1261 | $0.1339 |
| 2026-03-05 | $0.1261 | $0.1223 | $0.1299 |
| 2026-03-06 | $0.1261 | $0.1223 | $0.1299 |
| 2026-03-07 | $0.1223 | $0.1186 | $0.1260 |
| 2026-03-08 | $0.1187 | $0.1151 | $0.1222 |
| 2026-03-09 | $0.1199 | $0.1163 | $0.1235 |
| 2026-03-10 | $0.1163 | $0.1128 | $0.1198 |
| 2026-03-11 | $0.1196 | $0.1160 | $0.1232 |
| 2026-03-12 | $0.1160 | $0.1125 | $0.1195 |
| 2026-03-13 | $0.1160 | $0.1125 | $0.1195 |
| 2026-03-14 | $0.1193 | $0.1157 | $0.1229 |
| 2026-03-15 | $0.1157 | $0.1123 | $0.1192 |
| 2026-03-16 | $0.1123 | $0.1089 | $0.1156 |
| 2026-03-17 | $0.1154 | $0.1120 | $0.1189 |
| 2026-03-18 | $0.1187 | $0.1151 | $0.1222 |
| 2026-03-19 | $0.1151 | $0.1117 | $0.1186 |
| 2026-03-20 | $0.1117 | $0.1083 | $0.1150 |
| 2026-03-21 | $0.1098 | $0.1065 | $0.1131 |
| 2026-03-22 | $0.1065 | $0.1033 | $0.1097 |
| 2026-03-23 | $0.1046 | $0.1014 | $0.1077 |
| 2026-03-24 | $0.1065 | $0.1033 | $0.1097 |
| 2026-03-25 | $0.1046 | $0.1014 | $0.1077 |
| 2026-03-26 | $0.1075 | $0.1043 | $0.1107 |
| 2026-03-27 | $0.1043 | $0.1012 | $0.1074 |
| 2026-03-28 | $0.1043 | $0.1012 | $0.1074 |
| 2026-03-29 | $0.1012 | $0.0981 | $0.1042 |
| 2026-03-30 | $0.0981 | $0.0952 | $0.1011 |
| 2026-03-31 | $0.0992 | $0.0962 | $0.1021 |
| 2026 April | |||
| 2026-04-01 | $0.0962 | $0.0933 | $0.0991 |
| 2026-04-02 | $0.0989 | $0.0959 | $0.1019 |
| 2026-04-03 | $0.0960 | $0.0931 | $0.0988 |
| 2026-04-04 | $0.0960 | $0.0931 | $0.0988 |
| 2026-04-05 | $0.0987 | $0.0957 | $0.1016 |
| 2026-04-06 | $0.0957 | $0.0928 | $0.0986 |
| 2026-04-07 | $0.0929 | $0.0901 | $0.0956 |
| 2026-04-08 | $0.0955 | $0.0926 | $0.0983 |
| 2026-04-09 | $0.0982 | $0.0952 | $0.1011 |
| 2026-04-10 | $0.0952 | $0.0924 | $0.0981 |
| 2026-04-11 | $0.0924 | $0.0896 | $0.0952 |
| 2026-04-12 | $0.0908 | $0.0881 | $0.0935 |
| 2026-04-13 | $0.0881 | $0.0854 | $0.0907 |
| 2026-04-14 | $0.0865 | $0.0839 | $0.0891 |
| 2026-04-15 | $0.0881 | $0.0854 | $0.0907 |
| 2026-04-16 | $0.0865 | $0.0839 | $0.0891 |
| 2026-04-17 | $0.0889 | $0.0862 | $0.0916 |
| 2026-04-18 | $0.0863 | $0.0837 | $0.0888 |
| 2026-04-19 | $0.0863 | $0.0837 | $0.0888 |
| 2026-04-20 | $0.0837 | $0.0812 | $0.0862 |
| 2026-04-21 | $0.0812 | $0.0787 | $0.0836 |
| 2026-04-22 | $0.0820 | $0.0796 | $0.0845 |
| 2026-04-23 | $0.0796 | $0.0772 | $0.0820 |
| 2026-04-24 | $0.0818 | $0.0794 | $0.0843 |
| 2026-04-25 | $0.0794 | $0.0770 | $0.0817 |
| 2026-04-26 | $0.0794 | $0.0770 | $0.0817 |
| 2026-04-27 | $0.0816 | $0.0792 | $0.0841 |
| 2026-04-28 | $0.0792 | $0.0768 | $0.0815 |
| 2026-04-29 | $0.0768 | $0.0745 | $0.0791 |
| 2026-04-30 | $0.0790 | $0.0766 | $0.0813 |
| 2026 May | |||
| 2026-05-01 | $0.0812 | $0.0788 | $0.0836 |
| 2026-05-02 | $0.0788 | $0.0764 | $0.0811 |
| 2026-05-03 | $0.0764 | $0.0741 | $0.0787 |
| 2026-05-04 | $0.0751 | $0.0728 | $0.0773 |
| 2026-05-05 | $0.0728 | $0.0707 | $0.0750 |
| 2026-05-06 | $0.0715 | $0.0694 | $0.0737 |
| 2026-05-07 | $0.0728 | $0.0707 | $0.0750 |
| 2026-05-08 | $0.0715 | $0.0694 | $0.0737 |
| 2026-05-09 | $0.0735 | $0.0713 | $0.0757 |
| 2026-05-10 | $0.0713 | $0.0692 | $0.0735 |
| 2026-05-11 | $0.0713 | $0.0692 | $0.0735 |
| 2026-05-12 | $0.0692 | $0.0671 | $0.0713 |
| 2026-05-13 | $0.0671 | $0.0651 | $0.0692 |
| 2026-05-14 | $0.0678 | $0.0658 | $0.0699 |
| 2026-05-15 | $0.0658 | $0.0638 | $0.0678 |
| 2026-05-16 | $0.0677 | $0.0656 | $0.0697 |
| 2026-05-17 | $0.0656 | $0.0637 | $0.0676 |
| 2026-05-18 | $0.0656 | $0.0637 | $0.0676 |
| 2026-05-19 | $0.0675 | $0.0655 | $0.0695 |
| 2026-05-20 | $0.0655 | $0.0635 | $0.0674 |
| 2026-05-21 | $0.0635 | $0.0616 | $0.0654 |
| 2026-05-22 | $0.0653 | $0.0634 | $0.0673 |
| 2026-05-23 | $0.0672 | $0.0651 | $0.0692 |
| 2026-05-24 | $0.0651 | $0.0632 | $0.0671 |
| 2026-05-25 | $0.0632 | $0.0613 | $0.0651 |
| 2026-05-26 | $0.0621 | $0.0602 | $0.0640 |
| 2026-05-27 | $0.0603 | $0.0584 | $0.0621 |
| 2026-05-28 | $0.0592 | $0.0574 | $0.0609 |
| 2026-05-29 | $0.0603 | $0.0584 | $0.0621 |
| 2026-05-30 | $0.0592 | $0.0574 | $0.0609 |
| 2026-05-31 | $0.0608 | $0.0590 | $0.0627 |
| 2026 June | |||
| 2026-06-01 | $0.0590 | $0.0572 | $0.0608 |
| 2026-06-02 | $0.0590 | $0.0572 | $0.0608 |
| 2026-06-03 | $0.0572 | $0.0555 | $0.0590 |
| 2026-06-04 | $0.0555 | $0.0539 | $0.0572 |
| 2026-06-05 | $0.0561 | $0.0544 | $0.0578 |
| 2026-06-06 | $0.0544 | $0.0528 | $0.0561 |
| 2026-06-07 | $0.0560 | $0.0543 | $0.0576 |
| 2026-06-08 | $0.0543 | $0.0527 | $0.0559 |
| 2026-06-09 | $0.0543 | $0.0527 | $0.0559 |
| 2026-06-10 | $0.0558 | $0.0542 | $0.0575 |
| 2026-06-11 | $0.0542 | $0.0525 | $0.0558 |
| 2026-06-12 | $0.0525 | $0.0510 | $0.0541 |
| 2026-06-13 | $0.0540 | $0.0524 | $0.0556 |
| 2026-06-14 | $0.0555 | $0.0539 | $0.0572 |
| 2026-06-15 | $0.0539 | $0.0523 | $0.0555 |
| 2026-06-16 | $0.0523 | $0.0507 | $0.0538 |
| 2026-06-17 | $0.0514 | $0.0498 | $0.0529 |
| 2026-06-18 | $0.0498 | $0.0483 | $0.0513 |
| 2026-06-19 | $0.0489 | $0.0475 | $0.0504 |
| 2026-06-20 | $0.0498 | $0.0483 | $0.0513 |
| 2026-06-21 | $0.0489 | $0.0475 | $0.0504 |
| 2026-06-22 | $0.0503 | $0.0488 | $0.0518 |
| 2026-06-23 | $0.0488 | $0.0473 | $0.0503 |
| 2026-06-24 | $0.0488 | $0.0473 | $0.0503 |
| 2026-06-25 | $0.0473 | $0.0459 | $0.0488 |
| 2026-06-26 | $0.0459 | $0.0446 | $0.0473 |
| 2026-06-27 | $0.0464 | $0.0450 | $0.0478 |
| 2026-06-28 | $0.0450 | $0.0437 | $0.0464 |
| 2026-06-29 | $0.0463 | $0.0449 | $0.0477 |
| 2026-06-30 | $0.0449 | $0.0436 | $0.0463 |
| 2026 July | |||
| 2026-07-01 | $0.0449 | $0.0436 | $0.0463 |
| 2026-07-02 | $0.0462 | $0.0448 | $0.0476 |
| 2026-07-03 | $0.0448 | $0.0434 | $0.0461 |
| 2026-07-04 | $0.0435 | $0.0421 | $0.0448 |
| 2026-07-05 | $0.0447 | $0.0433 | $0.0460 |
| 2026-07-06 | $0.0459 | $0.0446 | $0.0473 |
| 2026-07-07 | $0.0446 | $0.0432 | $0.0459 |
| 2026-07-08 | $0.0432 | $0.0419 | $0.0445 |
| 2026-07-09 | $0.0425 | $0.0412 | $0.0438 |
| 2026-07-10 | $0.0412 | $0.0400 | $0.0425 |
| 2026-07-11 | $0.0405 | $0.0393 | $0.0417 |
| 2026-07-12 | $0.0412 | $0.0400 | $0.0425 |
| 2026-07-13 | $0.0405 | $0.0393 | $0.0417 |
| 2026-07-14 | $0.0416 | $0.0404 | $0.0429 |
| 2026-07-15 | $0.0404 | $0.0392 | $0.0416 |
| 2026-07-16 | $0.0404 | $0.0392 | $0.0416 |
| 2026-07-17 | $0.0392 | $0.0380 | $0.0403 |
| 2026-07-18 | $0.0380 | $0.0368 | $0.0391 |
| 2026-07-19 | $0.0384 | $0.0372 | $0.0395 |
| 2026-07-20 | $0.0372 | $0.0361 | $0.0384 |
| 2026-07-21 | $0.0383 | $0.0371 | $0.0394 |
| 2026-07-22 | $0.0371 | $0.0360 | $0.0383 |
| 2026-07-23 | $0.0371 | $0.0360 | $0.0383 |
| 2026-07-24 | $0.0382 | $0.0370 | $0.0393 |
| 2026-07-25 | $0.0370 | $0.0359 | $0.0382 |
| 2026-07-26 | $0.0359 | $0.0349 | $0.0370 |
| 2026-07-27 | $0.0370 | $0.0358 | $0.0381 |
| 2026-07-28 | $0.0380 | $0.0369 | $0.0391 |
| 2026-07-29 | $0.0369 | $0.0358 | $0.0380 |
| 2026-07-30 | $0.0358 | $0.0347 | $0.0368 |
| 2026-07-31 | $0.0351 | $0.0341 | $0.0362 |
| 2026 August | |||
| 2026-08-01 | $0.0341 | $0.0331 | $0.0351 |
| 2026-08-02 | $0.0335 | $0.0325 | $0.0345 |
| 2026-08-03 | $0.0341 | $0.0331 | $0.0351 |
| 2026-08-04 | $0.0335 | $0.0325 | $0.0345 |
| 2026-08-05 | $0.0344 | $0.0334 | $0.0354 |
| 2026-08-06 | $0.0334 | $0.0324 | $0.0344 |
| 2026-08-07 | $0.0334 | $0.0324 | $0.0344 |
| 2026-08-08 | $0.0324 | $0.0314 | $0.0334 |
| 2026-08-09 | $0.0314 | $0.0305 | $0.0324 |
| 2026-08-10 | $0.0317 | $0.0308 | $0.0327 |
| 2026-08-11 | $0.0308 | $0.0299 | $0.0317 |
| 2026-08-12 | $0.0317 | $0.0307 | $0.0326 |
| 2026-08-13 | $0.0307 | $0.0298 | $0.0316 |
| 2026-08-14 | $0.0307 | $0.0298 | $0.0316 |
| 2026-08-15 | $0.0316 | $0.0306 | $0.0325 |
| 2026-08-16 | $0.0306 | $0.0297 | $0.0316 |
| 2026-08-17 | $0.0297 | $0.0288 | $0.0306 |
| 2026-08-18 | $0.0306 | $0.0296 | $0.0315 |
| 2026-08-19 | $0.0314 | $0.0305 | $0.0324 |
| 2026-08-20 | $0.0305 | $0.0296 | $0.0314 |
| 2026-08-21 | $0.0296 | $0.0287 | $0.0305 |
| 2026-08-22 | $0.0291 | $0.0282 | $0.0299 |
| 2026-08-23 | $0.0282 | $0.0274 | $0.0290 |
| 2026-08-24 | $0.0277 | $0.0269 | $0.0285 |
| 2026-08-25 | $0.0282 | $0.0274 | $0.0290 |
| 2026-08-26 | $0.0277 | $0.0269 | $0.0285 |
| 2026-08-27 | $0.0285 | $0.0276 | $0.0293 |
| 2026-08-28 | $0.0276 | $0.0268 | $0.0284 |
| 2026-08-29 | $0.0276 | $0.0268 | $0.0284 |
| 2026-08-30 | $0.0268 | $0.0260 | $0.0276 |
| 2026-08-31 | $0.0260 | $0.0252 | $0.0268 |
| 2026 September | |||
| 2026-09-01 | $0.0263 | $0.0255 | $0.0270 |
| 2026-09-02 | $0.0255 | $0.0247 | $0.0262 |
| 2026-09-03 | $0.0262 | $0.0254 | $0.0270 |
| 2026-09-04 | $0.0254 | $0.0246 | $0.0262 |
| 2026-09-05 | $0.0254 | $0.0246 | $0.0262 |
| 2026-09-06 | $0.0261 | $0.0253 | $0.0269 |
| 2026-09-07 | $0.0253 | $0.0246 | $0.0261 |
| 2026-09-08 | $0.0246 | $0.0238 | $0.0253 |
| 2026-09-09 | $0.0253 | $0.0245 | $0.0260 |
| 2026-09-10 | $0.0260 | $0.0252 | $0.0268 |
| 2026-09-11 | $0.0252 | $0.0245 | $0.0260 |
| 2026-09-12 | $0.0245 | $0.0237 | $0.0252 |
| 2026-09-13 | $0.0240 | $0.0233 | $0.0248 |
| 2026-09-14 | $0.0233 | $0.0226 | $0.0240 |
| 2026-09-15 | $0.0229 | $0.0222 | $0.0236 |
| 2026-09-16 | $0.0233 | $0.0226 | $0.0240 |
| 2026-09-17 | $0.0229 | $0.0222 | $0.0236 |
| 2026-09-18 | $0.0235 | $0.0228 | $0.0243 |
| 2026-09-19 | $0.0228 | $0.0222 | $0.0235 |
| 2026-09-20 | $0.0228 | $0.0222 | $0.0235 |
| 2026-09-21 | $0.0222 | $0.0215 | $0.0228 |
| 2026-09-22 | $0.0215 | $0.0208 | $0.0221 |
| 2026-09-23 | $0.0217 | $0.0211 | $0.0224 |
| 2026-09-24 | $0.0211 | $0.0204 | $0.0217 |
| 2026-09-25 | $0.0217 | $0.0210 | $0.0223 |